조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 325.22 | -8.24 | -2.47% | 336.95 | 338.09 | 324.16 | 20,111,030 |
| 2026-06-17 | 333.46 | +2.32 | +0.70% | 332.18 | 337.77 | 331.50 | 12,246,449 |
| 2026-06-16 | 331.14 | +11.74 | +3.68% | 324.30 | 331.75 | 324.02 | 11,094,894 |
| 2026-06-15 | 319.40 | -1.32 | -0.41% | 323.92 | 325.92 | 318.84 | 7,988,879 |
| 2026-06-12 | 320.72 | +7.23 | +2.31% | 315.97 | 321.30 | 315.55 | 7,426,164 |
| 2026-06-11 | 313.49 | +4.35 | +1.41% | 309.56 | 314.72 | 308.88 | 9,116,617 |
| 2026-06-10 | 309.14 | -3.56 | -1.14% | 312.56 | 314.75 | 309.03 | 7,446,218 |
| 2026-06-09 | 312.70 | +1.59 | +0.51% | 313.51 | 316.42 | 309.01 | 11,594,550 |
| 2026-06-08 | 311.11 | -1.26 | -0.40% | 313.25 | 316.30 | 310.78 | 6,827,027 |
| 2026-06-05 | 312.37 | +1.48 | +0.48% | 314.29 | 315.00 | 309.60 | 9,118,778 |
| 2026-06-04 | 310.89 | +10.04 | +3.34% | 305.74 | 312.91 | 304.44 | 10,345,161 |
| 2026-06-03 | 300.85 | -0.1100 | -0.04% | 299.92 | 301.96 | 296.56 | 7,003,935 |
| 2026-06-02 | 300.96 | +4.38 | +1.48% | 296.50 | 302.07 | 295.27 | 8,296,234 |
| 2026-06-01 | 296.58 | -2.73 | -0.91% | 297.69 | 299.55 | 295.27 | 7,929,978 |
| 2026-05-29 | 299.31 | +2.58 | +0.87% | 296.40 | 299.88 | 295.20 | 13,973,665 |
| 2026-05-28 | 296.73 | -2.55 | -0.85% | 297.57 | 301.07 | 295.75 | 9,766,204 |
| 2026-05-27 | 299.28 | -7.46 | -2.43% | 305.00 | 305.90 | 295.75 | 11,785,439 |
| 2026-05-26 | 306.74 | +0.3600 | +0.12% | 308.49 | 309.93 | 305.44 | 7,731,840 |
| 2026-05-22 | 306.38 | +3.38 | +1.12% | 304.68 | 307.45 | 303.84 | 5,978,568 |
| 2026-05-21 | 303.00 | +1.02 | +0.34% | 301.23 | 303.98 | 300.21 | 7,874,388 |