조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 331.43 | -2.87 | -0.86% | 339.97 | 344.36 | 331.17 | 13,709,330 |
| 2026-10-12 | 334.30 | +1.31 | +0.39% | 334.30 | 336.34 | 333.55 | 5,680,360 |
| 2026-10-09 | 332.99 | +1.57 | +0.47% | 331.20 | 333.54 | 330.58 | 4,913,436 |
| 2026-10-08 | 331.42 | +1.84 | +0.56% | 327.25 | 332.31 | 325.63 | 8,069,273 |
| 2026-10-07 | 329.58 | -1.70 | -0.51% | 327.20 | 329.87 | 325.07 | 7,005,558 |
| 2026-10-06 | 331.28 | -1.10 | -0.33% | 332.73 | 333.79 | 330.93 | 6,289,788 |
| 2026-10-05 | 332.38 | 0.00 | 0.00% | 333.31 | 333.75 | 330.59 | 5,346,072 |
| 2026-10-02 | 332.38 | -0.8000 | -0.24% | 334.00 | 334.85 | 330.00 | 6,664,271 |
| 2026-10-01 | 333.18 | +2.35 | +0.71% | 328.75 | 333.58 | 325.87 | 8,164,431 |
| 2026-09-30 | 330.83 | -4.15 | -1.24% | 334.89 | 336.34 | 330.83 | 9,121,168 |
| 2026-09-29 | 334.98 | -1.61 | -0.48% | 337.00 | 338.75 | 333.33 | 7,258,590 |
| 2026-09-28 | 336.59 | -6.47 | -1.89% | 341.83 | 342.00 | 336.30 | 10,483,748 |
| 2026-09-25 | 343.06 | +4.50 | +1.33% | 340.77 | 343.31 | 338.64 | 11,464,092 |
| 2026-09-24 | 338.56 | +1.03 | +0.31% | 338.12 | 339.37 | 335.28 | 6,941,733 |
| 2026-09-23 | 337.53 | -2.47 | -0.73% | 337.61 | 341.44 | 336.98 | 7,078,381 |
| 2026-09-22 | 340.00 | -12.04 | -3.42% | 352.00 | 352.10 | 337.30 | 11,485,583 |
| 2026-09-21 | 352.04 | +2.37 | +0.68% | 353.67 | 354.50 | 350.08 | 6,414,673 |
| 2026-09-18 | 349.67 | +0.3600 | +0.10% | 347.89 | 349.67 | 345.01 | 18,312,433 |
| 2026-09-17 | 349.31 | +0.3900 | +0.11% | 352.25 | 353.49 | 345.27 | 6,485,120 |
| 2026-09-16 | 348.92 | -3.57 | -1.01% | 353.38 | 355.60 | 344.69 | 8,307,796 |