조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.59 | +0.2917 | +0.74% | 39.33 | 39.59 | 39.33 | 3,424 |
| 2026-05-19 | 39.30 | -0.2350 | -0.59% | 39.36 | 39.36 | 39.29 | 6,716 |
| 2026-05-18 | 39.53 | -0.0550 | -0.14% | 39.51 | 39.55 | 39.47 | 13,209 |
| 2026-05-15 | 39.59 | -0.2650 | -0.66% | 39.56 | 39.60 | 39.56 | 4,113 |
| 2026-05-14 | 39.85 | +0.0222 | +0.06% | 39.92 | 39.95 | 39.85 | 4,886 |
| 2026-05-13 | 39.83 | -0.0922 | -0.23% | 39.86 | 39.89 | 39.81 | 3,354 |
| 2026-05-12 | 39.92 | -0.1295 | -0.32% | 39.94 | 39.94 | 39.88 | 13,561 |
| 2026-05-11 | 40.05 | -0.1005 | -0.25% | 40.09 | 40.12 | 40.05 | 8,306 |
| 2026-05-08 | 40.15 | +0.0999 | +0.25% | 40.17 | 40.19 | 40.15 | 2,569 |
| 2026-05-07 | 40.05 | -0.1598 | -0.40% | 40.27 | 40.27 | 40.05 | 6,888 |
| 2026-05-06 | 40.21 | +0.3099 | +0.78% | 40.12 | 40.21 | 40.12 | 3,107 |
| 2026-05-05 | 39.90 | +0.1900 | +0.48% | 39.88 | 39.96 | 39.88 | 4,458 |
| 2026-05-04 | 39.71 | -0.2400 | -0.60% | 39.92 | 39.92 | 39.61 | 38,580 |
| 2026-05-01 | 39.95 | -0.1318 | -0.33% | 39.96 | 40.04 | 39.93 | 13,752 |
| 2026-04-30 | 40.08 | +0.1111 | +0.28% | 40.09 | 40.10 | 40.04 | 1,894 |
| 2026-04-29 | 39.97 | -0.1493 | -0.37% | 40.04 | 40.05 | 39.97 | 2,967 |
| 2026-04-28 | 40.12 | -0.0750 | -0.19% | 40.08 | 40.13 | 40.08 | 8,714 |
| 2026-04-27 | 40.20 | -0.0550 | -0.14% | 40.21 | 40.21 | 40.16 | 4,190 |
| 2026-04-24 | 40.25 | +0.1000 | +0.25% | 40.20 | 40.25 | 40.20 | 1,466 |
| 2026-04-23 | 40.15 | -0.1700 | -0.42% | 40.27 | 40.33 | 40.04 | 4,598 |