조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.16 | +0.0898 | +0.24% | 38.18 | 38.18 | 38.13 | 11,486 |
| 2026-10-12 | 38.08 | +0.0350 | +0.09% | 38.02 | 38.08 | 37.99 | 3,668 |
| 2026-10-09 | 38.04 | +0.0579 | +0.15% | 38.04 | 38.09 | 37.99 | 12,209 |
| 2026-10-08 | 37.98 | +0.1065 | +0.28% | 37.87 | 38.00 | 37.85 | 54,094 |
| 2026-10-07 | 37.88 | -0.1422 | -0.37% | 37.77 | 37.92 | 37.70 | 94,112 |
| 2026-10-06 | 38.02 | +0.2379 | +0.63% | 38.00 | 38.09 | 38.00 | 99,381 |
| 2026-10-05 | 37.78 | +0.0299 | +0.08% | 37.75 | 37.78 | 37.67 | 5,267 |
| 2026-10-02 | 37.75 | -0.0400 | -0.11% | 37.81 | 37.85 | 37.70 | 12,143 |
| 2026-10-01 | 37.79 | -0.2700 | -0.71% | 37.76 | 37.80 | 37.53 | 7,847 |
| 2026-09-30 | 38.06 | -0.1800 | -0.47% | 38.27 | 38.27 | 38.02 | 9,227 |
| 2026-09-29 | 38.24 | -0.0462 | -0.12% | 38.29 | 38.29 | 38.16 | 38,995 |
| 2026-09-28 | 38.29 | -0.3164 | -0.82% | 38.19 | 38.31 | 38.19 | 14,620 |
| 2026-09-25 | 38.60 | -0.0274 | -0.07% | 38.62 | 38.62 | 38.41 | 12,169 |
| 2026-09-24 | 38.63 | -0.1900 | -0.49% | 38.82 | 38.82 | 38.62 | 10,117 |
| 2026-09-23 | 38.82 | -0.4200 | -1.07% | 39.17 | 39.17 | 38.82 | 19,350 |
| 2026-09-22 | 39.24 | +0.0450 | +0.11% | 39.24 | 39.27 | 39.17 | 6,584 |
| 2026-09-21 | 39.20 | +0.1250 | +0.32% | 39.16 | 39.20 | 39.16 | 3,532 |
| 2026-09-18 | 39.07 | -0.0750 | -0.19% | 39.10 | 39.10 | 39.04 | 5,716 |
| 2026-09-17 | 39.15 | +0.2350 | +0.60% | 39.10 | 39.15 | 39.10 | 13,664 |
| 2026-09-16 | 38.91 | +0.0582 | +0.15% | 38.96 | 39.02 | 38.89 | 158,150 |
JPMorgan USD Emerging Markets Sovereign Bond ETF 게시판 0
글쓰기