조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.39 | +0.1942 | +0.48% | 40.38 | 40.41 | 40.34 | 3,013 |
| 2026-06-17 | 40.19 | -0.1786 | -0.44% | 40.31 | 40.40 | 40.19 | 7,580 |
| 2026-06-16 | 40.37 | -0.0006 | 0.00% | 40.38 | 40.41 | 40.34 | 5,064 |
| 2026-06-15 | 40.37 | +0.1963 | +0.49% | 40.36 | 40.40 | 40.36 | 3,876 |
| 2026-06-12 | 40.17 | +0.0237 | +0.06% | 40.14 | 40.20 | 40.11 | 2,312 |
| 2026-06-11 | 40.15 | +0.3506 | +0.88% | 39.90 | 40.15 | 39.87 | 5,289 |
| 2026-06-10 | 39.80 | -0.1277 | -0.32% | 39.84 | 39.89 | 39.79 | 2,902 |
| 2026-06-09 | 39.93 | +0.1271 | +0.32% | 39.94 | 39.95 | 39.85 | 26,856 |
| 2026-06-08 | 39.80 | -0.0865 | -0.22% | 39.90 | 39.90 | 39.80 | 13,383 |
| 2026-06-05 | 39.89 | -0.2535 | -0.63% | 39.95 | 39.95 | 39.86 | 9,001 |
| 2026-06-04 | 40.14 | +0.1090 | +0.27% | 40.11 | 40.16 | 40.09 | 4,362 |
| 2026-06-03 | 40.03 | -0.1514 | -0.38% | 40.06 | 40.06 | 39.99 | 2,866 |
| 2026-06-02 | 40.18 | +0.1324 | +0.33% | 40.16 | 40.18 | 40.13 | 19,954 |
| 2026-06-01 | 40.05 | -0.2078 | -0.52% | 40.03 | 40.07 | 39.97 | 2,136 |
| 2026-05-29 | 40.26 | +0.1078 | +0.27% | 40.22 | 40.29 | 40.22 | 3,946 |
| 2026-05-28 | 40.15 | +0.1130 | +0.28% | 39.98 | 40.19 | 39.96 | 21,962 |
| 2026-05-27 | 40.04 | +0.1520 | +0.38% | 40.03 | 40.06 | 40.02 | 2,943 |
| 2026-05-26 | 39.89 | +0.2177 | +0.55% | 39.89 | 39.91 | 39.83 | 1,799 |
| 2026-05-22 | 39.67 | +0.0836 | +0.21% | 39.66 | 39.69 | 39.64 | 2,756 |
| 2026-05-21 | 39.58 | -0.0030 | -0.01% | 39.50 | 39.60 | 39.50 | 1,207 |