조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.72 | +0.2600 | +1.93% | 13.44 | 13.72 | 13.36 | 15,440 |
| 2026-05-19 | 13.46 | -0.1304 | -0.96% | 13.60 | 13.60 | 13.42 | 18,425 |
| 2026-05-18 | 13.59 | +0.0834 | +0.62% | 13.49 | 13.61 | 13.49 | 24,560 |
| 2026-05-15 | 13.51 | -0.0808 | -0.59% | 13.56 | 13.56 | 13.43 | 18,596 |
| 2026-05-14 | 13.59 | -0.0222 | -0.16% | 13.66 | 13.66 | 13.55 | 7,142 |
| 2026-05-13 | 13.61 | -0.2237 | -1.62% | 13.85 | 13.85 | 13.61 | 21,217 |
| 2026-05-12 | 13.83 | +0.2537 | +1.87% | 13.54 | 13.86 | 13.45 | 11,756 |
| 2026-05-11 | 13.58 | -0.1200 | -0.88% | 13.65 | 13.74 | 13.55 | 63,885 |
| 2026-05-08 | 13.70 | -0.2100 | -1.51% | 14.06 | 14.06 | 13.61 | 40,767 |
| 2026-05-07 | 13.91 | -0.4400 | -3.07% | 14.24 | 14.24 | 13.91 | 35,918 |
| 2026-05-06 | 14.35 | +0.2506 | +1.78% | 14.29 | 14.36 | 14.24 | 18,305 |
| 2026-05-05 | 14.10 | +0.0671 | +0.48% | 14.03 | 14.16 | 14.03 | 5,745 |
| 2026-05-04 | 14.03 | -0.2079 | -1.46% | 14.22 | 14.22 | 13.98 | 25,089 |
| 2026-05-01 | 14.24 | -0.0095 | -0.07% | 14.30 | 14.32 | 14.22 | 8,805 |
| 2026-04-30 | 14.25 | +0.0508 | +0.36% | 14.11 | 14.29 | 14.05 | 21,733 |
| 2026-04-29 | 14.20 | -0.0823 | -0.58% | 14.18 | 14.31 | 14.15 | 22,805 |
| 2026-04-28 | 14.28 | +0.0041 | +0.03% | 14.38 | 14.38 | 14.25 | 8,156 |
| 2026-04-27 | 14.28 | +0.1235 | +0.87% | 14.18 | 14.29 | 14.18 | 17,442 |
| 2026-04-24 | 14.15 | -0.1071 | -0.75% | 14.34 | 14.34 | 14.11 | 22,113 |
| 2026-04-23 | 14.26 | -0.1193 | -0.83% | 14.38 | 14.38 | 14.16 | 20,442 |