조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.01 | -0.4107 | -2.85% | 14.38 | 14.42 | 14.00 | 34,423 |
| 2026-06-17 | 14.42 | +0.0760 | +0.53% | 14.16 | 14.54 | 14.16 | 27,397 |
| 2026-06-16 | 14.34 | +0.4400 | +3.17% | 13.98 | 14.36 | 13.98 | 54,354 |
| 2026-06-15 | 13.90 | -0.0400 | -0.29% | 13.98 | 14.13 | 13.89 | 52,997 |
| 2026-06-12 | 13.94 | +0.1800 | +1.31% | 13.84 | 13.98 | 13.76 | 17,399 |
| 2026-06-11 | 13.76 | +0.1100 | +0.81% | 13.67 | 13.80 | 13.63 | 9,189 |
| 2026-06-10 | 13.65 | -0.1184 | -0.86% | 13.75 | 13.82 | 13.65 | 7,890 |
| 2026-06-09 | 13.77 | +0.0159 | +0.12% | 13.80 | 13.90 | 13.70 | 7,592 |
| 2026-06-08 | 13.75 | -0.0419 | -0.30% | 13.85 | 13.85 | 13.74 | 18,407 |
| 2026-06-05 | 13.79 | +0.0844 | +0.62% | 13.97 | 13.97 | 13.68 | 30,696 |
| 2026-06-04 | 13.71 | +0.1600 | +1.18% | 13.60 | 13.76 | 13.59 | 10,792 |
| 2026-06-03 | 13.55 | -0.0100 | -0.07% | 13.42 | 13.56 | 13.36 | 8,880 |
| 2026-06-02 | 13.56 | +0.2214 | +1.66% | 13.42 | 13.56 | 13.32 | 13,667 |
| 2026-06-01 | 13.34 | -0.0814 | -0.61% | 13.44 | 13.44 | 13.28 | 13,773 |
| 2026-05-29 | 13.42 | +0.1400 | +1.05% | 13.31 | 13.42 | 13.26 | 15,314 |
| 2026-05-28 | 13.28 | -0.1914 | -1.42% | 13.30 | 13.41 | 13.27 | 19,290 |
| 2026-05-27 | 13.47 | -0.2886 | -2.10% | 13.66 | 13.66 | 13.39 | 20,605 |
| 2026-05-26 | 13.76 | +0.0600 | +0.44% | 13.75 | 13.84 | 13.69 | 27,625 |
| 2026-05-22 | 13.70 | +0.0900 | +0.66% | 13.69 | 13.75 | 13.66 | 17,173 |
| 2026-05-21 | 13.61 | -0.1100 | -0.80% | 13.47 | 13.65 | 13.47 | 5,705 |