조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.36 | -0.0487 | -0.36% | 13.59 | 13.73 | 13.30 | 116,804 |
| 2026-10-12 | 13.41 | +0.0288 | +0.22% | 13.42 | 13.46 | 13.34 | 42,821 |
| 2026-10-09 | 13.38 | +0.0199 | +0.15% | 13.31 | 13.39 | 13.20 | 63,688 |
| 2026-10-08 | 13.36 | +0.0400 | +0.30% | 13.18 | 13.36 | 13.02 | 14,139 |
| 2026-10-07 | 13.32 | +0.0300 | +0.23% | 13.19 | 13.32 | 13.05 | 11,291 |
| 2026-10-06 | 13.29 | -0.0158 | -0.12% | 13.35 | 13.38 | 13.29 | 31,989 |
| 2026-10-05 | 13.31 | +0.0174 | +0.13% | 13.30 | 13.35 | 13.19 | 39,360 |
| 2026-10-02 | 13.29 | -0.0016 | -0.01% | 13.36 | 13.36 | 13.21 | 14,075 |
| 2026-10-01 | 13.29 | -0.0200 | -0.15% | 13.27 | 13.30 | 13.04 | 27,526 |
| 2026-09-30 | 13.31 | -0.0800 | -0.60% | 13.46 | 13.46 | 13.31 | 4,676 |
| 2026-09-29 | 13.39 | -0.1196 | -0.89% | 13.48 | 13.52 | 13.39 | 7,946 |
| 2026-09-28 | 13.51 | -0.1919 | -1.40% | 13.63 | 13.63 | 13.48 | 16,735 |
| 2026-09-25 | 13.70 | +0.1728 | +1.28% | 13.68 | 13.71 | 13.57 | 17,660 |
| 2026-09-24 | 13.53 | -0.0165 | -0.12% | 13.51 | 13.58 | 13.42 | 15,309 |
| 2026-09-23 | 13.55 | -0.1236 | -0.90% | 13.58 | 13.66 | 13.52 | 25,284 |
| 2026-09-22 | 13.67 | -0.4312 | -3.06% | 13.94 | 13.94 | 13.58 | 86,952 |
| 2026-09-21 | 14.10 | +0.1417 | +1.02% | 14.09 | 14.10 | 13.99 | 36,675 |
| 2026-09-18 | 13.96 | -0.0437 | -0.31% | 13.95 | 13.96 | 13.87 | 18,104 |
| 2026-09-17 | 14.00 | -0.0132 | -0.09% | 13.94 | 14.08 | 13.88 | 6,131 |
| 2026-09-16 | 14.02 | -0.1748 | -1.23% | 14.09 | 14.15 | 13.97 | 17,679 |