조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.07 | +0.0800 | +0.17% | 48.00 | 48.13 | 47.99 | 171,097 |
| 2026-10-12 | 47.99 | -0.0200 | -0.04% | 48.08 | 48.08 | 47.98 | 102,973 |
| 2026-10-09 | 48.01 | -0.0500 | -0.10% | 48.08 | 48.08 | 48.00 | 217,567 |
| 2026-10-08 | 48.06 | +0.0800 | +0.17% | 47.94 | 48.07 | 47.93 | 186,105 |
| 2026-10-07 | 47.98 | -0.1350 | -0.28% | 47.97 | 48.03 | 47.85 | 168,517 |
| 2026-10-06 | 48.12 | +0.1600 | +0.33% | 48.11 | 48.13 | 48.08 | 217,395 |
| 2026-10-05 | 47.96 | -0.0850 | -0.18% | 47.98 | 48.11 | 47.94 | 240,285 |
| 2026-10-02 | 48.04 | +0.0600 | +0.13% | 48.05 | 48.12 | 47.98 | 245,126 |
| 2026-10-01 | 47.98 | -0.3300 | -0.68% | 48.00 | 48.01 | 47.83 | 189,652 |
| 2026-09-30 | 48.31 | -0.0900 | -0.19% | 48.47 | 48.47 | 48.31 | 159,487 |
| 2026-09-29 | 48.40 | -0.1100 | -0.23% | 48.57 | 48.57 | 48.32 | 262,849 |
| 2026-09-28 | 48.51 | -0.2200 | -0.45% | 48.57 | 48.62 | 48.49 | 170,785 |
| 2026-09-25 | 48.73 | -0.0800 | -0.16% | 48.79 | 48.79 | 48.69 | 147,132 |
| 2026-09-24 | 48.81 | -0.1800 | -0.37% | 48.86 | 48.91 | 48.78 | 175,970 |
| 2026-09-23 | 48.99 | -0.2450 | -0.50% | 49.19 | 49.21 | 48.94 | 163,743 |
| 2026-09-22 | 49.24 | +0.0250 | +0.05% | 49.19 | 49.25 | 49.15 | 235,349 |
| 2026-09-21 | 49.21 | +0.1000 | +0.20% | 49.21 | 49.22 | 49.19 | 164,609 |
| 2026-09-18 | 49.11 | -0.0550 | -0.11% | 49.22 | 49.22 | 49.08 | 109,046 |
| 2026-09-17 | 49.17 | +0.1700 | +0.35% | 49.17 | 49.20 | 49.14 | 207,308 |
| 2026-09-16 | 49.00 | +0.1200 | +0.25% | 49.05 | 49.08 | 48.95 | 132,128 |