조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.88 | -0.0550 | -0.11% | 48.92 | 48.92 | 48.83 | 164,437 |
| 2026-09-14 | 48.93 | -0.1630 | -0.33% | 49.01 | 49.01 | 48.91 | 190,736 |
| 2026-09-11 | 49.09 | -0.0070 | -0.01% | 49.19 | 49.21 | 49.09 | 171,285 |
| 2026-09-10 | 49.10 | -0.2500 | -0.51% | 49.27 | 49.27 | 49.07 | 137,067 |
| 2026-09-09 | 49.35 | -0.0400 | -0.08% | 49.37 | 49.38 | 49.32 | 135,983 |
| 2026-09-08 | 49.39 | -0.0450 | -0.09% | 49.32 | 49.44 | 49.32 | 194,559 |
| 2026-09-04 | 49.44 | +0.0550 | +0.11% | 49.68 | 49.68 | 49.40 | 104,603 |
| 2026-09-03 | 49.38 | +0.0100 | +0.02% | 49.41 | 49.45 | 49.37 | 312,823 |
| 2026-09-02 | 49.37 | +0.0300 | +0.06% | 49.35 | 49.38 | 49.32 | 98,014 |
| 2026-09-01 | 49.34 | -0.3700 | -0.74% | 49.39 | 49.43 | 49.32 | 141,675 |
| 2026-08-31 | 49.71 | -0.0650 | -0.13% | 49.77 | 49.78 | 49.68 | 80,962 |
| 2026-08-28 | 49.78 | -0.0350 | -0.07% | 49.86 | 49.89 | 49.77 | 146,945 |
| 2026-08-27 | 49.81 | -0.0700 | -0.14% | 49.88 | 49.88 | 49.75 | 202,047 |
| 2026-08-26 | 49.88 | +0.0150 | +0.03% | 49.89 | 49.92 | 49.84 | 124,184 |
| 2026-08-25 | 49.87 | +0.0650 | +0.13% | 49.86 | 49.88 | 49.84 | 132,126 |
| 2026-08-24 | 49.80 | +0.0502 | +0.10% | 49.82 | 49.82 | 49.73 | 447,431 |
| 2026-08-21 | 49.75 | +0.0094 | +0.02% | 49.92 | 49.92 | 49.69 | 324,451 |
| 2026-08-20 | 49.74 | -0.0196 | -0.04% | 49.71 | 49.76 | 49.71 | 170,632 |
| 2026-08-19 | 49.76 | +0.1600 | +0.32% | 49.71 | 49.78 | 49.67 | 247,112 |
| 2026-08-18 | 49.60 | -0.1300 | -0.26% | 49.61 | 49.66 | 49.57 | 179,051 |