조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.73 | -0.0550 | -0.11% | 49.78 | 49.82 | 49.71 | 98,977 |
| 2026-08-14 | 49.79 | -0.0746 | -0.15% | 49.85 | 49.88 | 49.78 | 114,991 |
| 2026-08-13 | 49.86 | +0.0996 | +0.20% | 49.82 | 49.90 | 49.82 | 135,875 |
| 2026-08-12 | 49.76 | +0.0050 | +0.01% | 49.79 | 49.81 | 49.76 | 175,294 |
| 2026-08-11 | 49.76 | -0.0550 | -0.11% | 49.88 | 49.88 | 49.74 | 107,175 |
| 2026-08-10 | 49.81 | -0.0700 | -0.14% | 49.83 | 49.85 | 49.80 | 131,510 |
| 2026-08-07 | 49.88 | +0.0454 | +0.09% | 49.98 | 49.98 | 49.86 | 115,127 |
| 2026-08-06 | 49.83 | -0.0554 | -0.11% | 49.85 | 49.88 | 49.82 | 81,393 |
| 2026-08-05 | 49.89 | -0.0100 | -0.02% | 49.91 | 49.95 | 49.87 | 145,653 |
| 2026-08-04 | 49.90 | +0.1450 | +0.29% | 49.84 | 49.92 | 49.81 | 132,868 |
| 2026-08-03 | 49.76 | -0.1523 | -0.31% | 49.74 | 49.80 | 49.73 | 122,463 |
| 2026-07-31 | 49.91 | +0.1073 | +0.22% | 49.86 | 49.93 | 49.83 | 133,233 |
| 2026-07-30 | 49.80 | +0.1410 | +0.28% | 49.69 | 49.81 | 49.69 | 77,252 |
| 2026-07-29 | 49.66 | -0.1832 | -0.37% | 49.82 | 49.83 | 49.65 | 117,962 |
| 2026-07-28 | 49.84 | -0.0178 | -0.04% | 49.85 | 49.90 | 49.79 | 184,693 |
| 2026-07-27 | 49.86 | +0.0550 | +0.11% | 49.90 | 49.92 | 49.84 | 127,094 |
| 2026-07-24 | 49.81 | -0.0150 | -0.03% | 49.80 | 49.85 | 49.78 | 194,846 |
| 2026-07-23 | 49.82 | -0.2150 | -0.43% | 49.92 | 49.92 | 49.78 | 162,457 |
| 2026-07-22 | 50.04 | -0.0400 | -0.08% | 50.08 | 50.10 | 50.02 | 151,880 |
| 2026-07-21 | 50.08 | -0.0300 | -0.06% | 50.12 | 50.13 | 50.05 | 88,637 |