조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.95 | +0.9000 | +1.61% | 56.30 | 57.02 | 56.11 | 51,545 |
| 2026-05-19 | 56.05 | -0.5400 | -0.95% | 56.44 | 56.44 | 55.84 | 21,350 |
| 2026-05-18 | 56.59 | +0.0816 | +0.14% | 56.61 | 56.85 | 56.41 | 19,969 |
| 2026-05-15 | 56.51 | -1.09 | -1.90% | 56.94 | 56.94 | 56.51 | 86,431 |
| 2026-05-14 | 57.60 | +0.1100 | +0.19% | 57.74 | 57.89 | 57.59 | 198,800 |
| 2026-05-13 | 57.49 | -0.0312 | -0.05% | 57.61 | 57.61 | 57.17 | 11,882 |
| 2026-05-12 | 57.52 | -0.4988 | -0.86% | 57.85 | 57.85 | 56.98 | 58,850 |
| 2026-05-11 | 58.02 | -0.2100 | -0.36% | 58.40 | 58.40 | 57.92 | 29,384 |
| 2026-05-08 | 58.23 | +0.4500 | +0.78% | 58.15 | 58.32 | 58.05 | 57,964 |
| 2026-05-07 | 57.78 | -0.6200 | -1.06% | 58.64 | 58.64 | 57.78 | 25,739 |
| 2026-05-06 | 58.40 | +0.3300 | +0.57% | 58.49 | 58.52 | 58.18 | 15,422 |
| 2026-05-05 | 58.07 | +0.8922 | +1.56% | 57.45 | 58.17 | 57.45 | 71,959 |
| 2026-05-04 | 57.18 | -0.5722 | -0.99% | 57.59 | 57.83 | 56.95 | 8,437 |
| 2026-05-01 | 57.75 | +0.2450 | +0.43% | 57.76 | 57.81 | 57.53 | 18,771 |
| 2026-04-30 | 57.51 | +0.9050 | +1.60% | 56.82 | 57.55 | 56.72 | 11,581 |
| 2026-04-29 | 56.60 | -0.4500 | -0.79% | 57.10 | 57.10 | 56.38 | 49,170 |
| 2026-04-28 | 57.05 | -0.3535 | -0.62% | 57.40 | 57.44 | 56.93 | 20,537 |
| 2026-04-27 | 57.40 | +0.1445 | +0.25% | 57.39 | 57.43 | 57.26 | 14,370 |
| 2026-04-24 | 57.26 | +0.4029 | +0.71% | 56.97 | 57.32 | 56.85 | 9,210 |
| 2026-04-23 | 56.86 | +0.0261 | +0.05% | 56.87 | 57.12 | 56.34 | 28,292 |