조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.34 | +0.1700 | +0.30% | 57.24 | 57.37 | 56.93 | 17,142 |
| 2026-10-12 | 57.17 | +0.0400 | +0.07% | 57.09 | 57.23 | 57.09 | 5,940 |
| 2026-10-09 | 57.13 | -0.0427 | -0.07% | 57.23 | 57.28 | 57.10 | 18,745 |
| 2026-10-08 | 57.17 | +0.3427 | +0.60% | 56.60 | 57.18 | 56.60 | 14,236 |
| 2026-10-07 | 56.83 | -0.6500 | -1.13% | 57.15 | 57.15 | 56.71 | 23,010 |
| 2026-10-06 | 57.48 | +0.0423 | +0.07% | 57.71 | 57.71 | 57.37 | 15,615 |
| 2026-10-05 | 57.44 | +0.2268 | +0.40% | 57.21 | 57.65 | 57.01 | 11,082 |
| 2026-10-02 | 57.21 | +0.5909 | +1.04% | 57.19 | 57.52 | 57.19 | 11,037 |
| 2026-10-01 | 56.62 | +0.3000 | +0.53% | 56.26 | 56.73 | 55.89 | 13,335 |
| 2026-09-30 | 56.32 | -0.2093 | -0.37% | 56.79 | 56.79 | 56.32 | 16,412 |
| 2026-09-29 | 56.53 | -0.2396 | -0.42% | 56.65 | 56.83 | 56.27 | 13,244 |
| 2026-09-28 | 56.77 | -0.4111 | -0.72% | 56.95 | 56.98 | 56.64 | 7,122 |
| 2026-09-25 | 57.18 | +0.2400 | +0.42% | 56.99 | 57.27 | 56.81 | 26,108 |
| 2026-09-24 | 56.94 | -0.0930 | -0.16% | 57.10 | 57.10 | 56.70 | 23,181 |
| 2026-09-23 | 57.03 | -0.6670 | -1.16% | 57.55 | 57.55 | 57.03 | 14,754 |
| 2026-09-22 | 57.70 | -0.0613 | -0.11% | 57.73 | 57.96 | 57.65 | 11,045 |
| 2026-09-21 | 57.76 | +0.0563 | +0.10% | 58.07 | 58.07 | 57.76 | 18,647 |
| 2026-09-18 | 57.71 | -0.3150 | -0.54% | 58.11 | 58.11 | 57.51 | 12,794 |
| 2026-09-17 | 58.02 | +0.0600 | +0.10% | 58.52 | 58.52 | 58.02 | 12,684 |
| 2026-09-16 | 57.96 | -0.1200 | -0.21% | 58.22 | 58.53 | 57.51 | 18,039 |