조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.22 | +0.7800 | +1.33% | 59.18 | 59.22 | 58.85 | 16,986 |
| 2026-06-17 | 58.44 | -0.6636 | -1.12% | 59.27 | 59.47 | 58.30 | 67,301 |
| 2026-06-16 | 59.10 | -0.3364 | -0.57% | 59.61 | 59.77 | 59.10 | 32,858 |
| 2026-06-15 | 59.44 | -0.0344 | -0.06% | 59.92 | 60.02 | 59.37 | 12,347 |
| 2026-06-12 | 59.47 | +0.5364 | +0.91% | 59.09 | 59.73 | 59.09 | 6,544 |
| 2026-06-11 | 58.94 | +1.28 | +2.22% | 58.13 | 58.95 | 58.07 | 11,985 |
| 2026-06-10 | 57.66 | -0.2100 | -0.36% | 57.79 | 58.58 | 57.66 | 20,992 |
| 2026-06-09 | 57.87 | +0.2100 | +0.36% | 58.14 | 58.53 | 57.01 | 18,615 |
| 2026-06-08 | 57.66 | +0.4200 | +0.73% | 58.01 | 58.11 | 57.57 | 32,330 |
| 2026-06-05 | 57.24 | -1.15 | -1.98% | 57.96 | 58.11 | 57.15 | 17,120 |
| 2026-06-04 | 58.39 | +0.6744 | +1.17% | 57.79 | 58.46 | 57.79 | 22,574 |
| 2026-06-03 | 57.72 | -0.6000 | -1.03% | 58.26 | 58.26 | 57.65 | 44,122 |
| 2026-06-02 | 58.32 | +0.6300 | +1.09% | 57.67 | 58.40 | 57.67 | 14,994 |
| 2026-06-01 | 57.69 | -0.0030 | -0.01% | 57.46 | 57.80 | 57.27 | 26,766 |
| 2026-05-29 | 57.69 | -0.6521 | -1.12% | 58.33 | 58.33 | 57.69 | 15,483 |
| 2026-05-28 | 58.35 | -0.1649 | -0.28% | 58.39 | 58.44 | 57.87 | 14,491 |
| 2026-05-27 | 58.51 | -0.0100 | -0.02% | 58.50 | 58.71 | 58.44 | 23,752 |
| 2026-05-26 | 58.52 | +0.9668 | +1.68% | 58.12 | 58.57 | 58.12 | 28,902 |
| 2026-05-22 | 57.55 | +0.4332 | +0.76% | 57.50 | 57.67 | 57.27 | 25,790 |
| 2026-05-21 | 57.12 | +0.1700 | +0.30% | 56.71 | 57.15 | 56.38 | 24,549 |