조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.51 | +0.9419 | +1.51% | 63.51 | 63.51 | 63.51 | 161 |
| 2026-05-19 | 62.57 | -0.5324 | -0.84% | 62.74 | 62.90 | 62.57 | 3,998 |
| 2026-05-18 | 63.10 | +0.6155 | +0.99% | 63.10 | 63.10 | 63.10 | 449 |
| 2026-05-15 | 62.49 | -0.8812 | -1.39% | 62.49 | 62.49 | 62.49 | 180 |
| 2026-05-14 | 63.37 | +0.2892 | +0.46% | 63.64 | 63.64 | 63.36 | 11,378 |
| 2026-05-13 | 63.08 | -0.3350 | -0.53% | 62.96 | 63.19 | 62.81 | 2,731 |
| 2026-05-12 | 63.41 | -0.1977 | -0.31% | 63.41 | 63.41 | 63.41 | 146 |
| 2026-05-11 | 63.61 | -0.5239 | -0.82% | 63.61 | 63.61 | 63.61 | 14 |
| 2026-05-08 | 64.14 | +0.6208 | +0.98% | 64.14 | 64.14 | 64.14 | 93 |
| 2026-05-07 | 63.51 | +0.0796 | +0.13% | 63.68 | 63.68 | 63.51 | 1,076 |
| 2026-05-06 | 63.44 | +0.3979 | +0.63% | 63.65 | 63.67 | 63.44 | 829 |
| 2026-05-05 | 63.04 | +0.6966 | +1.12% | 63.04 | 63.04 | 63.04 | 243 |
| 2026-05-04 | 62.34 | -0.6716 | -1.07% | 62.34 | 62.34 | 62.34 | 14 |
| 2026-05-01 | 63.01 | -0.1708 | -0.27% | 63.01 | 63.01 | 63.01 | 12 |
| 2026-04-30 | 63.18 | +0.4278 | +0.68% | 62.89 | 63.18 | 62.89 | 353 |
| 2026-04-29 | 62.76 | -0.8563 | -1.35% | 63.52 | 63.52 | 62.75 | 262 |
| 2026-04-28 | 63.61 | +0.2232 | +0.35% | 63.61 | 63.61 | 63.61 | 516 |
| 2026-04-27 | 63.39 | +0.3013 | +0.48% | 63.39 | 63.39 | 63.39 | 23 |
| 2026-04-24 | 63.09 | -0.0138 | -0.02% | 63.02 | 63.09 | 63.02 | 614 |
| 2026-04-23 | 63.10 | +0.3187 | +0.51% | 63.10 | 63.10 | 63.10 | 158 |