조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.48 | +0.4302 | +0.65% | 65.91 | 66.54 | 65.91 | 735 |
| 2026-10-12 | 66.05 | +0.2681 | +0.41% | 65.47 | 66.13 | 65.47 | 2,135 |
| 2026-10-09 | 65.78 | -0.1885 | -0.29% | 65.85 | 65.85 | 65.78 | 2,036 |
| 2026-10-08 | 65.97 | +0.5244 | +0.80% | 65.53 | 65.97 | 65.53 | 306 |
| 2026-10-07 | 65.44 | -0.8546 | -1.29% | 65.35 | 65.44 | 65.35 | 617 |
| 2026-10-06 | 66.30 | -0.1063 | -0.16% | 66.60 | 66.60 | 66.24 | 1,106 |
| 2026-10-05 | 66.40 | -0.0869 | -0.13% | 66.40 | 66.40 | 66.40 | 79 |
| 2026-10-02 | 66.49 | +0.5023 | +0.76% | 66.60 | 66.64 | 66.49 | 2,618 |
| 2026-10-01 | 65.99 | +0.4801 | +0.73% | 65.37 | 66.00 | 65.37 | 42,866 |
| 2026-09-30 | 65.51 | -0.3659 | -0.56% | 65.51 | 65.51 | 65.51 | 33 |
| 2026-09-29 | 65.87 | -0.2937 | -0.44% | 65.87 | 65.87 | 65.87 | 44 |
| 2026-09-28 | 66.17 | -0.5793 | -0.87% | 66.17 | 66.17 | 66.17 | 206 |
| 2026-09-25 | 66.75 | +0.3340 | +0.50% | 66.75 | 66.75 | 66.75 | 873 |
| 2026-09-24 | 66.41 | -0.0184 | -0.03% | 66.41 | 66.41 | 66.41 | 166 |
| 2026-09-23 | 66.43 | -0.6244 | -0.93% | 66.78 | 66.78 | 66.43 | 165 |
| 2026-09-22 | 67.05 | +0.0452 | +0.07% | 67.36 | 67.36 | 67.05 | 340 |
| 2026-09-21 | 67.01 | +0.0291 | +0.04% | 67.20 | 67.20 | 67.01 | 265 |
| 2026-09-18 | 66.98 | -0.4099 | -0.61% | 67.11 | 67.11 | 66.86 | 669 |
| 2026-09-17 | 67.39 | -0.2946 | -0.44% | 68.41 | 68.41 | 67.39 | 223 |
| 2026-09-16 | 67.69 | -0.5757 | -0.84% | 67.69 | 67.69 | 67.69 | 110 |