조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.31 | +0.7627 | +1.16% | 66.31 | 66.31 | 66.31 | 81 |
| 2026-06-17 | 65.54 | -0.9016 | -1.36% | 65.54 | 65.54 | 65.54 | 728 |
| 2026-06-16 | 66.45 | +0.1051 | +0.16% | 66.45 | 66.45 | 66.45 | 24 |
| 2026-06-15 | 66.34 | -0.3143 | -0.47% | 66.34 | 66.34 | 66.34 | 585 |
| 2026-06-12 | 66.66 | +0.4945 | +0.75% | 65.98 | 66.66 | 65.98 | 387 |
| 2026-06-11 | 66.16 | +0.8208 | +1.26% | 66.16 | 66.16 | 66.16 | 46 |
| 2026-06-10 | 65.34 | -0.2211 | -0.34% | 65.46 | 65.46 | 65.34 | 309 |
| 2026-06-09 | 65.56 | +0.8406 | +1.30% | 65.42 | 65.56 | 65.42 | 435 |
| 2026-06-08 | 64.72 | +0.3746 | +0.58% | 64.88 | 64.88 | 64.72 | 177 |
| 2026-06-05 | 64.35 | -0.3605 | -0.56% | 64.36 | 64.36 | 64.28 | 524 |
| 2026-06-04 | 64.71 | +0.6642 | +1.04% | 64.64 | 64.71 | 64.64 | 143 |
| 2026-06-03 | 64.04 | -0.7978 | -1.23% | 64.04 | 64.04 | 64.04 | 14 |
| 2026-06-02 | 64.84 | +0.4460 | +0.69% | 64.84 | 64.84 | 64.84 | 7 |
| 2026-06-01 | 64.39 | -0.1560 | -0.24% | 64.19 | 64.39 | 64.19 | 471 |
| 2026-05-29 | 64.55 | -0.3151 | -0.49% | 64.55 | 64.55 | 64.55 | 149 |
| 2026-05-28 | 64.87 | -0.0436 | -0.07% | 64.62 | 64.87 | 64.62 | 423 |
| 2026-05-27 | 64.91 | +0.0359 | +0.06% | 64.89 | 64.91 | 64.89 | 271 |
| 2026-05-26 | 64.87 | +0.7268 | +1.13% | 64.80 | 64.87 | 64.80 | 2,197 |
| 2026-05-22 | 64.15 | +0.5541 | +0.87% | 63.84 | 64.15 | 63.84 | 595 |
| 2026-05-21 | 63.59 | +0.0800 | +0.13% | 63.59 | 63.59 | 63.59 | 148 |