조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 135.49 | +1.20 | +0.90% | 135.07 | 135.49 | 134.59 | 6,827 |
| 2026-05-19 | 134.28 | -0.5032 | -0.37% | 135.03 | 135.03 | 134.05 | 9,690 |
| 2026-05-18 | 134.79 | +0.6252 | +0.47% | 135.34 | 135.34 | 134.50 | 4,803 |
| 2026-05-15 | 134.16 | -1.81 | -1.33% | 135.82 | 135.82 | 134.16 | 7,189 |
| 2026-05-14 | 135.97 | +0.3788 | +0.28% | 135.62 | 136.34 | 135.62 | 4,214 |
| 2026-05-13 | 135.59 | -0.2600 | -0.19% | 135.60 | 135.89 | 135.16 | 3,812 |
| 2026-05-12 | 135.85 | -0.0060 | 0.00% | 136.13 | 136.13 | 135.02 | 2,989 |
| 2026-05-11 | 135.86 | +0.1736 | +0.13% | 136.20 | 136.20 | 135.76 | 18,953 |
| 2026-05-08 | 135.68 | +0.0515 | +0.04% | 136.37 | 136.37 | 135.68 | 3,765 |
| 2026-05-07 | 135.63 | -1.84 | -1.34% | 137.80 | 137.80 | 135.51 | 6,185 |
| 2026-05-06 | 137.47 | +0.7054 | +0.52% | 137.62 | 137.62 | 137.00 | 4,201 |
| 2026-05-05 | 136.77 | +1.05 | +0.77% | 136.43 | 137.14 | 136.39 | 8,503 |
| 2026-05-04 | 135.72 | -0.9062 | -0.66% | 136.63 | 136.69 | 135.48 | 40,334 |
| 2026-05-01 | 136.63 | -0.7240 | -0.53% | 137.74 | 137.74 | 136.59 | 14,471 |
| 2026-04-30 | 137.35 | +2.09 | +1.55% | 136.63 | 137.35 | 135.52 | 8,280 |
| 2026-04-29 | 135.26 | -0.4784 | -0.35% | 136.04 | 136.04 | 134.97 | 5,248 |
| 2026-04-28 | 135.74 | -0.4300 | -0.32% | 137.50 | 137.50 | 135.57 | 4,701 |
| 2026-04-27 | 136.17 | -0.0485 | -0.04% | 136.23 | 136.91 | 136.17 | 7,487 |
| 2026-04-24 | 136.22 | -0.4066 | -0.30% | 136.63 | 136.63 | 135.92 | 4,609 |
| 2026-04-23 | 136.62 | +0.7822 | +0.58% | 136.80 | 136.80 | 135.52 | 6,674 |