조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 138.65 | +0.2418 | +0.17% | 139.63 | 139.63 | 138.65 | 3,493 |
| 2026-06-17 | 138.41 | -1.87 | -1.33% | 140.50 | 140.75 | 138.20 | 5,049 |
| 2026-06-16 | 140.28 | -0.1588 | -0.11% | 140.60 | 140.92 | 140.28 | 2,677 |
| 2026-06-15 | 140.44 | -0.1472 | -0.10% | 141.66 | 141.66 | 140.44 | 6,605 |
| 2026-06-12 | 140.59 | +1.35 | +0.97% | 139.60 | 140.59 | 139.60 | 3,274 |
| 2026-06-11 | 139.24 | +1.82 | +1.32% | 138.26 | 139.57 | 138.10 | 4,704 |
| 2026-06-10 | 137.42 | -0.6750 | -0.49% | 138.49 | 138.49 | 137.42 | 4,294 |
| 2026-06-09 | 138.09 | +1.25 | +0.91% | 137.46 | 138.09 | 136.83 | 7,064 |
| 2026-06-08 | 136.84 | -0.4000 | -0.29% | 137.71 | 137.71 | 136.84 | 2,810 |
| 2026-06-05 | 137.24 | -1.01 | -0.73% | 138.09 | 138.15 | 137.24 | 5,704 |
| 2026-06-04 | 138.25 | +0.5619 | +0.41% | 138.23 | 138.34 | 138.00 | 4,733 |
| 2026-06-03 | 137.69 | +0.0599 | +0.04% | 137.63 | 138.25 | 137.63 | 6,701 |
| 2026-06-02 | 137.63 | +1.39 | +1.02% | 136.62 | 137.64 | 136.62 | 33,540 |
| 2026-06-01 | 136.24 | -0.6488 | -0.47% | 136.11 | 136.54 | 136.09 | 4,874 |
| 2026-05-29 | 136.89 | -0.5398 | -0.39% | 137.72 | 137.72 | 136.86 | 5,470 |
| 2026-05-28 | 137.43 | -0.1377 | -0.10% | 137.52 | 137.96 | 137.35 | 4,174 |
| 2026-05-27 | 137.57 | -0.1300 | -0.09% | 138.13 | 138.13 | 137.57 | 6,181 |
| 2026-05-26 | 137.70 | +0.6300 | +0.46% | 137.83 | 137.89 | 137.46 | 7,761 |
| 2026-05-22 | 137.07 | +0.9861 | +0.72% | 136.67 | 137.25 | 136.51 | 16,276 |
| 2026-05-21 | 136.08 | +0.5957 | +0.44% | 135.41 | 136.14 | 134.61 | 5,842 |