조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 139.21 | +0.1900 | +0.14% | 139.14 | 139.33 | 138.35 | 5,638 |
| 2026-10-12 | 139.02 | +0.3600 | +0.26% | 138.52 | 139.02 | 138.52 | 2,095 |
| 2026-10-09 | 138.66 | +0.2800 | +0.20% | 138.64 | 138.69 | 138.31 | 6,353 |
| 2026-10-08 | 138.38 | +0.9892 | +0.72% | 137.03 | 138.52 | 137.03 | 18,325 |
| 2026-10-07 | 137.39 | -1.12 | -0.81% | 138.64 | 138.64 | 137.39 | 80,749 |
| 2026-10-06 | 138.51 | +0.6800 | +0.49% | 139.35 | 139.35 | 138.05 | 27,020 |
| 2026-10-05 | 137.83 | +0.5900 | +0.43% | 136.88 | 137.93 | 136.42 | 4,943 |
| 2026-10-02 | 137.24 | +0.9100 | +0.67% | 137.22 | 137.43 | 137.01 | 3,754 |
| 2026-10-01 | 136.33 | +0.6100 | +0.45% | 135.56 | 136.39 | 135.13 | 18,856 |
| 2026-09-30 | 135.72 | -0.9054 | -0.66% | 137.29 | 137.29 | 135.72 | 36,723 |
| 2026-09-29 | 136.63 | -0.1424 | -0.10% | 136.70 | 136.70 | 136.01 | 6,551 |
| 2026-09-28 | 136.77 | -0.7122 | -0.52% | 137.53 | 137.53 | 136.73 | 6,178 |
| 2026-09-25 | 137.48 | +0.4409 | +0.32% | 137.36 | 137.48 | 136.86 | 4,336 |
| 2026-09-24 | 137.04 | -0.5909 | -0.43% | 138.18 | 138.18 | 137.04 | 7,341 |
| 2026-09-23 | 137.63 | -1.16 | -0.83% | 138.89 | 138.89 | 137.60 | 8,095 |
| 2026-09-22 | 138.79 | -0.7636 | -0.55% | 139.54 | 139.54 | 138.79 | 4,035 |
| 2026-09-21 | 139.55 | -0.0561 | -0.04% | 140.21 | 140.21 | 139.55 | 4,528 |
| 2026-09-18 | 139.61 | -0.8590 | -0.61% | 140.68 | 140.68 | 139.61 | 2,116 |
| 2026-09-17 | 140.47 | +0.7467 | +0.53% | 140.50 | 140.76 | 140.47 | 13,413 |
| 2026-09-16 | 139.72 | -0.9186 | -0.65% | 141.22 | 141.22 | 139.28 | 5,439 |
JPMorgan Diversified Return U.S. Equity ETF 게시판 0
글쓰기