조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.26 | +0.2251 | +0.62% | 35.72 | 36.28 | 35.70 | 13,633 |
| 2026-05-19 | 36.04 | -0.0898 | -0.25% | 36.04 | 36.04 | 36.04 | 292 |
| 2026-05-18 | 36.13 | -0.0117 | -0.03% | 36.13 | 36.14 | 35.97 | 951 |
| 2026-05-15 | 36.14 | -0.4280 | -1.17% | 36.09 | 36.37 | 36.03 | 39,303 |
| 2026-05-14 | 36.57 | -0.3004 | -0.81% | 36.63 | 36.65 | 36.57 | 4,077 |
| 2026-05-13 | 36.87 | +0.2265 | +0.62% | 36.70 | 36.92 | 36.70 | 3,796 |
| 2026-05-12 | 36.64 | +0.0391 | +0.11% | 36.57 | 36.80 | 36.42 | 7,634 |
| 2026-05-11 | 36.60 | +0.1362 | +0.37% | 36.62 | 36.69 | 36.60 | 1,362 |
| 2026-05-08 | 36.46 | +0.5637 | +1.57% | 36.45 | 36.47 | 36.41 | 7,520 |
| 2026-05-07 | 35.90 | -0.0588 | -0.16% | 36.03 | 36.15 | 35.88 | 995 |
| 2026-05-06 | 35.96 | +0.8857 | +2.53% | 35.83 | 35.96 | 35.83 | 945 |
| 2026-05-05 | 35.07 | +0.3456 | +1.00% | 34.90 | 35.07 | 34.90 | 2,209 |
| 2026-05-04 | 34.73 | -0.0884 | -0.25% | 34.94 | 35.02 | 34.64 | 10,256 |
| 2026-05-01 | 34.82 | -0.1815 | -0.52% | 34.75 | 34.87 | 34.75 | 414 |
| 2026-04-30 | 35.00 | +0.8756 | +2.57% | 34.80 | 35.04 | 34.80 | 5,334 |
| 2026-04-29 | 34.12 | -0.3431 | -1.00% | 34.25 | 34.25 | 34.02 | 12,082 |
| 2026-04-28 | 34.47 | +0.0669 | +0.19% | 34.55 | 34.55 | 34.47 | 1,323 |
| 2026-04-27 | 34.40 | +0.3827 | +1.13% | 34.58 | 34.58 | 34.40 | 9,976 |
| 2026-04-24 | 34.02 | +0.0547 | +0.16% | 34.06 | 34.14 | 34.02 | 13,292 |
| 2026-04-23 | 33.96 | -0.1952 | -0.57% | 34.15 | 34.15 | 33.87 | 2,255 |