조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.75 | +0.2795 | +0.75% | 37.80 | 37.84 | 37.69 | 742 |
| 2026-06-17 | 37.47 | +0.0790 | +0.21% | 37.81 | 37.90 | 37.47 | 4,416 |
| 2026-06-16 | 37.39 | -0.1584 | -0.42% | 37.55 | 37.55 | 37.38 | 8,185 |
| 2026-06-15 | 37.55 | +0.6034 | +1.63% | 37.66 | 37.66 | 37.55 | 974 |
| 2026-06-12 | 36.95 | +0.1681 | +0.46% | 36.87 | 37.07 | 36.87 | 15,599 |
| 2026-06-11 | 36.78 | +0.8277 | +2.30% | 36.21 | 36.78 | 36.08 | 7,100 |
| 2026-06-10 | 35.95 | -0.5334 | -1.46% | 36.30 | 36.33 | 35.93 | 1,577 |
| 2026-06-09 | 36.49 | -0.2587 | -0.70% | 36.99 | 37.01 | 36.14 | 7,352 |
| 2026-06-08 | 36.75 | +0.2751 | +0.75% | 36.83 | 36.88 | 36.73 | 3,524 |
| 2026-06-05 | 36.47 | -1.02 | -2.71% | 37.24 | 37.24 | 36.47 | 7,633 |
| 2026-06-04 | 37.49 | +0.1053 | +0.28% | 37.33 | 37.52 | 37.33 | 1,203 |
| 2026-06-03 | 37.38 | +0.1902 | +0.51% | 37.45 | 37.45 | 37.34 | 1,692 |
| 2026-06-02 | 37.19 | +0.0900 | +0.24% | 37.01 | 37.22 | 37.01 | 8,034 |
| 2026-06-01 | 37.10 | -0.0426 | -0.11% | 37.03 | 37.15 | 36.98 | 1,771 |
| 2026-05-29 | 37.15 | +0.0600 | +0.16% | 37.10 | 37.15 | 37.10 | 439 |
| 2026-05-28 | 37.09 | +0.3378 | +0.92% | 37.05 | 37.09 | 37.05 | 366 |
| 2026-05-27 | 36.75 | -0.3245 | -0.88% | 36.81 | 36.81 | 36.75 | 1,014 |
| 2026-05-26 | 37.07 | +0.5292 | +1.45% | 37.17 | 37.17 | 37.01 | 5,360 |
| 2026-05-22 | 36.54 | +0.1659 | +0.46% | 36.61 | 36.61 | 36.54 | 9,612 |
| 2026-05-21 | 36.38 | +0.1158 | +0.32% | 36.16 | 36.48 | 36.02 | 6,162 |