조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.13 | -0.1147 | -0.29% | 39.13 | 39.13 | 39.13 | 178 |
| 2026-10-12 | 39.24 | -0.0900 | -0.23% | 39.36 | 39.36 | 39.24 | 589 |
| 2026-10-09 | 39.33 | +0.1932 | +0.49% | 39.16 | 39.33 | 39.16 | 1,092 |
| 2026-10-08 | 39.14 | -0.2788 | -0.71% | 39.01 | 39.14 | 39.00 | 1,266 |
| 2026-10-07 | 39.42 | -0.3919 | -0.98% | 39.42 | 39.42 | 39.42 | 205 |
| 2026-10-06 | 39.81 | +0.0049 | +0.01% | 39.98 | 39.98 | 39.80 | 6,719 |
| 2026-10-05 | 39.80 | +0.2327 | +0.59% | 39.57 | 39.81 | 39.57 | 536 |
| 2026-10-02 | 39.57 | +0.5531 | +1.42% | 39.48 | 39.57 | 39.37 | 1,321 |
| 2026-10-01 | 39.02 | -0.2001 | -0.51% | 39.02 | 39.02 | 39.02 | 272 |
| 2026-09-30 | 39.22 | +0.4151 | +1.07% | 39.29 | 39.29 | 39.22 | 696 |
| 2026-09-29 | 38.80 | -0.1402 | -0.36% | 38.85 | 38.85 | 38.73 | 1,233 |
| 2026-09-28 | 38.94 | -0.4178 | -1.06% | 39.08 | 39.08 | 38.94 | 301 |
| 2026-09-25 | 39.36 | +0.8910 | +2.32% | 39.10 | 39.36 | 39.10 | 846 |
| 2026-09-24 | 38.47 | -0.4059 | -1.04% | 38.56 | 38.56 | 38.30 | 1,221 |
| 2026-09-23 | 38.87 | -0.6264 | -1.59% | 39.14 | 39.16 | 38.87 | 5,727 |
| 2026-09-22 | 39.50 | +0.1895 | +0.48% | 39.48 | 39.56 | 39.31 | 95,186 |
| 2026-09-21 | 39.31 | +0.3276 | +0.84% | 39.11 | 39.31 | 39.11 | 731 |
| 2026-09-18 | 38.98 | -0.5793 | -1.46% | 38.79 | 38.98 | 38.79 | 3,275 |
| 2026-09-17 | 39.56 | +0.3534 | +0.90% | 39.56 | 39.56 | 39.56 | 89 |
| 2026-09-16 | 39.21 | -0.0201 | -0.05% | 39.19 | 39.21 | 39.19 | 398 |