조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.82 | +0.0200 | +0.42% | 4.82 | 4.82 | 4.79 | 537,528 |
| 2026-05-19 | 4.80 | +0.0200 | +0.42% | 4.76 | 4.80 | 4.76 | 452,723 |
| 2026-05-18 | 4.78 | -0.0200 | -0.42% | 4.80 | 4.81 | 4.77 | 765,801 |
| 2026-05-15 | 4.80 | -0.0500 | -1.03% | 4.80 | 4.86 | 4.79 | 436,656 |
| 2026-05-14 | 4.85 | -0.0500 | -1.02% | 4.89 | 4.90 | 4.85 | 482,482 |
| 2026-05-13 | 4.90 | +0.0300 | +0.62% | 4.85 | 4.90 | 4.85 | 479,944 |
| 2026-05-12 | 4.87 | 0.00 | 0.00% | 4.88 | 4.88 | 4.85 | 449,684 |
| 2026-05-11 | 4.87 | +0.0100 | +0.21% | 4.86 | 4.87 | 4.85 | 455,677 |
| 2026-05-08 | 4.86 | +0.0100 | +0.21% | 4.86 | 4.88 | 4.85 | 549,857 |
| 2026-05-07 | 4.85 | +0.0100 | +0.21% | 4.83 | 4.90 | 4.82 | 563,066 |
| 2026-05-06 | 4.84 | +0.0200 | +0.41% | 4.85 | 4.85 | 4.81 | 542,027 |
| 2026-05-05 | 4.82 | +0.0200 | +0.42% | 4.81 | 4.83 | 4.80 | 623,072 |
| 2026-05-04 | 4.80 | -0.0400 | -0.83% | 4.83 | 4.84 | 4.80 | 707,779 |
| 2026-05-01 | 4.84 | -0.0200 | -0.41% | 4.88 | 4.88 | 4.84 | 675,469 |
| 2026-04-30 | 4.86 | +0.0500 | +1.04% | 4.83 | 4.86 | 4.81 | 738,019 |
| 2026-04-29 | 4.81 | +0.0100 | +0.21% | 4.80 | 4.82 | 4.78 | 850,083 |
| 2026-04-28 | 4.80 | 0.00 | 0.00% | 4.80 | 4.81 | 4.79 | 480,300 |
| 2026-04-27 | 4.80 | +0.0300 | +0.63% | 4.80 | 4.80 | 4.77 | 513,613 |
| 2026-04-24 | 4.77 | -0.0300 | -0.63% | 4.82 | 4.82 | 4.77 | 831,261 |
| 2026-04-23 | 4.80 | 0.00 | 0.00% | 4.81 | 4.81 | 4.77 | 571,452 |