조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.57 | -0.0300 | -0.65% | 4.62 | 4.63 | 4.56 | 675,797 |
| 2026-10-12 | 4.60 | -0.0500 | -1.08% | 4.65 | 4.65 | 4.59 | 955,849 |
| 2026-10-09 | 4.65 | +0.0300 | +0.65% | 4.65 | 4.67 | 4.64 | 530,055 |
| 2026-10-08 | 4.62 | -0.0300 | -0.65% | 4.65 | 4.65 | 4.62 | 434,964 |
| 2026-10-07 | 4.65 | -0.0100 | -0.21% | 4.66 | 4.66 | 4.62 | 544,950 |
| 2026-10-06 | 4.66 | +0.0400 | +0.87% | 4.65 | 4.68 | 4.61 | 836,042 |
| 2026-10-05 | 4.62 | -0.0500 | -1.07% | 4.65 | 4.70 | 4.61 | 1,014,281 |
| 2026-10-02 | 4.67 | -0.0700 | -1.48% | 4.74 | 4.75 | 4.67 | 860,990 |
| 2026-10-01 | 4.74 | -0.0100 | -0.21% | 4.71 | 4.77 | 4.70 | 915,701 |
| 2026-09-30 | 4.75 | +0.0500 | +1.06% | 4.70 | 4.75 | 4.69 | 1,756,876 |
| 2026-09-29 | 4.70 | +0.0100 | +0.21% | 4.69 | 4.72 | 4.69 | 855,639 |
| 2026-09-28 | 4.69 | -0.0200 | -0.42% | 4.73 | 4.73 | 4.67 | 1,058,534 |
| 2026-09-25 | 4.71 | +0.1300 | +2.84% | 4.61 | 4.73 | 4.61 | 2,697,605 |
| 2026-09-24 | 4.58 | -0.0400 | -0.87% | 4.60 | 4.61 | 4.57 | 734,883 |
| 2026-09-23 | 4.62 | -0.0700 | -1.49% | 4.67 | 4.69 | 4.62 | 924,814 |
| 2026-09-22 | 4.69 | +0.0200 | +0.43% | 4.68 | 4.69 | 4.66 | 570,961 |
| 2026-09-21 | 4.67 | -0.0200 | -0.43% | 4.70 | 4.71 | 4.67 | 404,222 |
| 2026-09-18 | 4.69 | -0.0100 | -0.21% | 4.72 | 4.72 | 4.67 | 321,885 |
| 2026-09-17 | 4.70 | +0.0400 | +0.86% | 4.68 | 4.72 | 4.68 | 557,710 |
| 2026-09-16 | 4.66 | +0.0100 | +0.22% | 4.66 | 4.69 | 4.66 | 411,002 |