조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.80 | +0.0200 | +0.42% | 4.80 | 4.81 | 4.77 | 791,681 |
| 2026-06-17 | 4.78 | -0.0200 | -0.42% | 4.81 | 4.82 | 4.78 | 551,407 |
| 2026-06-16 | 4.80 | +0.0200 | +0.42% | 4.80 | 4.82 | 4.79 | 469,953 |
| 2026-06-15 | 4.78 | -0.0500 | -1.04% | 4.81 | 4.83 | 4.78 | 724,212 |
| 2026-06-12 | 4.83 | 0.00 | 0.00% | 4.84 | 4.84 | 4.82 | 368,401 |
| 2026-06-11 | 4.83 | +0.0200 | +0.42% | 4.83 | 4.85 | 4.81 | 427,871 |
| 2026-06-10 | 4.81 | +0.0400 | +0.84% | 4.77 | 4.82 | 4.77 | 1,151,635 |
| 2026-06-09 | 4.77 | -0.0200 | -0.42% | 4.79 | 4.82 | 4.77 | 449,761 |
| 2026-06-08 | 4.79 | 0.00 | 0.00% | 4.78 | 4.82 | 4.78 | 675,306 |
| 2026-06-05 | 4.79 | -0.0500 | -1.03% | 4.81 | 4.82 | 4.77 | 676,852 |
| 2026-06-04 | 4.84 | +0.0400 | +0.83% | 4.79 | 4.84 | 4.79 | 516,819 |
| 2026-06-03 | 4.80 | -0.0400 | -0.83% | 4.82 | 4.84 | 4.80 | 548,239 |
| 2026-06-02 | 4.84 | +0.0100 | +0.21% | 4.81 | 4.85 | 4.80 | 662,879 |
| 2026-06-01 | 4.83 | 0.00 | 0.00% | 4.83 | 4.84 | 4.81 | 1,029,597 |
| 2026-05-29 | 4.83 | -0.0200 | -0.41% | 4.85 | 4.88 | 4.83 | 529,709 |
| 2026-05-28 | 4.85 | +0.0200 | +0.41% | 4.84 | 4.85 | 4.81 | 374,432 |
| 2026-05-27 | 4.83 | +0.0300 | +0.63% | 4.81 | 4.85 | 4.81 | 402,535 |
| 2026-05-26 | 4.80 | +0.0200 | +0.42% | 4.79 | 4.84 | 4.79 | 763,910 |
| 2026-05-22 | 4.78 | -0.0300 | -0.62% | 4.83 | 4.84 | 4.78 | 391,801 |
| 2026-05-21 | 4.81 | -0.0100 | -0.21% | 4.80 | 4.83 | 4.80 | 556,250 |