조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.67 | +0.2000 | +1.60% | 12.56 | 12.71 | 12.50 | 104,015 |
| 2026-05-19 | 12.47 | -0.2300 | -1.81% | 12.59 | 12.73 | 12.46 | 179,377 |
| 2026-05-18 | 12.70 | +0.2500 | +2.01% | 12.64 | 12.72 | 12.57 | 174,110 |
| 2026-05-15 | 12.45 | -0.6900 | -5.25% | 13.03 | 13.09 | 12.41 | 344,873 |
| 2026-05-14 | 13.14 | +0.0100 | +0.08% | 13.15 | 13.16 | 13.10 | 118,631 |
| 2026-05-13 | 13.13 | -0.0100 | -0.08% | 13.13 | 13.13 | 13.03 | 146,446 |
| 2026-05-12 | 13.14 | +0.0100 | +0.08% | 13.15 | 13.16 | 13.09 | 114,843 |
| 2026-05-11 | 13.13 | -0.0197 | -0.15% | 13.13 | 13.21 | 13.10 | 159,499 |
| 2026-05-08 | 13.15 | -0.0003 | 0.00% | 13.21 | 13.22 | 13.11 | 141,578 |
| 2026-05-07 | 13.15 | -0.0200 | -0.15% | 13.17 | 13.20 | 13.08 | 140,211 |
| 2026-05-06 | 13.17 | +0.1300 | +1.00% | 13.12 | 13.19 | 13.04 | 115,796 |
| 2026-05-05 | 13.04 | +0.1100 | +0.85% | 12.93 | 13.05 | 12.93 | 158,847 |
| 2026-05-04 | 12.93 | -0.0500 | -0.39% | 13.00 | 13.03 | 12.87 | 121,345 |
| 2026-05-01 | 12.98 | -0.0100 | -0.08% | 13.00 | 13.10 | 12.95 | 167,833 |
| 2026-04-30 | 12.99 | +0.2500 | +1.96% | 12.74 | 12.99 | 12.74 | 117,738 |
| 2026-04-29 | 12.74 | -0.0700 | -0.55% | 12.81 | 13.01 | 12.74 | 97,998 |
| 2026-04-28 | 12.81 | -0.0200 | -0.16% | 12.83 | 12.97 | 12.72 | 125,841 |
| 2026-04-27 | 12.83 | -0.0600 | -0.47% | 12.86 | 12.99 | 12.83 | 97,806 |
| 2026-04-24 | 12.89 | +0.0100 | +0.08% | 12.83 | 12.93 | 12.83 | 87,754 |
| 2026-04-23 | 12.88 | -0.1200 | -0.92% | 12.97 | 13.00 | 12.85 | 163,453 |