조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.67 | +0.0500 | +0.40% | 12.69 | 12.79 | 12.63 | 121,053 |
| 2026-06-17 | 12.62 | -0.1900 | -1.48% | 12.85 | 12.86 | 12.59 | 93,397 |
| 2026-06-16 | 12.81 | +0.0300 | +0.23% | 12.78 | 12.86 | 12.75 | 76,510 |
| 2026-06-15 | 12.78 | -0.0200 | -0.16% | 12.71 | 12.93 | 12.70 | 120,675 |
| 2026-06-12 | 12.80 | -0.0300 | -0.23% | 12.89 | 12.98 | 12.79 | 87,290 |
| 2026-06-11 | 12.83 | -0.0300 | -0.23% | 12.88 | 12.90 | 12.61 | 151,363 |
| 2026-06-10 | 12.86 | +0.1400 | +1.10% | 12.67 | 12.94 | 12.67 | 145,174 |
| 2026-06-09 | 12.72 | +0.2600 | +2.09% | 12.50 | 12.72 | 12.46 | 169,698 |
| 2026-06-08 | 12.46 | -0.1400 | -1.11% | 12.70 | 12.70 | 12.40 | 253,458 |
| 2026-06-05 | 12.60 | -0.2100 | -1.64% | 12.68 | 12.86 | 12.53 | 182,982 |
| 2026-06-04 | 12.81 | +0.0600 | +0.47% | 12.80 | 12.93 | 12.77 | 113,300 |
| 2026-06-03 | 12.75 | -0.0200 | -0.16% | 12.78 | 12.98 | 12.72 | 89,349 |
| 2026-06-02 | 12.77 | +0.1100 | +0.87% | 12.67 | 12.80 | 12.61 | 176,344 |
| 2026-06-01 | 12.66 | -0.2600 | -2.01% | 12.97 | 12.99 | 12.62 | 272,022 |
| 2026-05-29 | 12.92 | +0.0600 | +0.47% | 12.92 | 12.95 | 12.85 | 121,805 |
| 2026-05-28 | 12.86 | -0.0700 | -0.54% | 12.99 | 13.01 | 12.83 | 128,243 |
| 2026-05-27 | 12.93 | -0.0600 | -0.46% | 13.08 | 13.08 | 12.92 | 99,829 |
| 2026-05-26 | 12.99 | +0.1200 | +0.93% | 12.95 | 13.04 | 12.89 | 199,494 |
| 2026-05-22 | 12.87 | +0.0500 | +0.39% | 12.92 | 12.95 | 12.82 | 130,651 |
| 2026-05-21 | 12.82 | +0.1500 | +1.18% | 12.71 | 12.88 | 12.65 | 72,023 |