조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.55 | -0.0900 | -0.85% | 10.68 | 10.68 | 10.52 | 155,329 |
| 2026-10-12 | 10.64 | +0.0200 | +0.19% | 10.64 | 10.66 | 10.51 | 96,209 |
| 2026-10-09 | 10.62 | +0.1100 | +1.05% | 10.58 | 10.68 | 10.56 | 232,156 |
| 2026-10-08 | 10.51 | +0.0200 | +0.19% | 10.40 | 10.52 | 10.36 | 219,998 |
| 2026-10-07 | 10.49 | -0.1400 | -1.32% | 10.60 | 10.63 | 10.46 | 279,189 |
| 2026-10-06 | 10.63 | -0.0200 | -0.19% | 10.65 | 10.80 | 10.60 | 304,767 |
| 2026-10-05 | 10.65 | -0.2500 | -2.29% | 10.85 | 10.90 | 10.65 | 327,589 |
| 2026-10-02 | 10.90 | +0.1300 | +1.21% | 10.78 | 10.96 | 10.78 | 210,676 |
| 2026-10-01 | 10.77 | 0.00 | 0.00% | 10.80 | 10.80 | 10.56 | 218,701 |
| 2026-09-30 | 10.77 | 0.00 | 0.00% | 10.75 | 10.84 | 10.73 | 283,699 |
| 2026-09-29 | 10.77 | 0.00 | 0.00% | 10.76 | 10.90 | 10.70 | 311,844 |
| 2026-09-28 | 10.77 | -0.2500 | -2.27% | 11.00 | 11.01 | 10.77 | 327,360 |
| 2026-09-25 | 11.02 | -0.1500 | -1.34% | 11.17 | 11.17 | 10.99 | 297,770 |
| 2026-09-24 | 11.17 | -0.0800 | -0.71% | 11.20 | 11.25 | 11.06 | 209,626 |
| 2026-09-23 | 11.25 | -0.2350 | -2.05% | 11.46 | 11.61 | 11.20 | 251,151 |
| 2026-09-22 | 11.49 | -0.0350 | -0.30% | 11.52 | 11.55 | 11.47 | 229,975 |
| 2026-09-21 | 11.52 | -0.0300 | -0.26% | 11.61 | 11.61 | 11.48 | 140,643 |
| 2026-09-18 | 11.55 | -0.0600 | -0.52% | 11.59 | 11.63 | 11.50 | 112,084 |
| 2026-09-17 | 11.61 | +0.1100 | +0.96% | 11.51 | 11.70 | 11.51 | 221,540 |
| 2026-09-16 | 11.50 | -0.1200 | -1.03% | 11.67 | 11.80 | 11.50 | 191,595 |