조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.11 | +0.1300 | +1.63% | 8.02 | 8.13 | 7.88 | 46,047 |
| 2026-05-19 | 7.98 | -0.0400 | -0.50% | 7.99 | 8.07 | 7.84 | 69,402 |
| 2026-05-18 | 8.02 | 0.00 | 0.00% | 8.03 | 8.07 | 7.98 | 63,025 |
| 2026-05-15 | 8.02 | -0.1300 | -1.60% | 8.12 | 8.14 | 7.97 | 53,297 |
| 2026-05-14 | 8.15 | -0.0800 | -0.97% | 8.23 | 8.24 | 8.15 | 48,369 |
| 2026-05-13 | 8.23 | -0.0300 | -0.36% | 8.26 | 8.26 | 8.18 | 48,387 |
| 2026-05-12 | 8.26 | 0.00 | 0.00% | 8.27 | 8.28 | 8.20 | 43,880 |
| 2026-05-11 | 8.26 | -0.0101 | -0.12% | 8.26 | 8.31 | 8.23 | 44,504 |
| 2026-05-08 | 8.27 | +0.0301 | +0.37% | 8.23 | 8.30 | 8.23 | 81,614 |
| 2026-05-07 | 8.24 | 0.00 | 0.00% | 8.28 | 8.28 | 8.20 | 39,201 |
| 2026-05-06 | 8.24 | +0.1150 | +1.42% | 8.13 | 8.28 | 8.12 | 98,342 |
| 2026-05-05 | 8.13 | +0.0350 | +0.43% | 8.09 | 8.18 | 8.04 | 60,505 |
| 2026-05-04 | 8.09 | -0.0900 | -1.10% | 8.10 | 8.21 | 8.05 | 53,061 |
| 2026-05-01 | 8.18 | -0.0300 | -0.37% | 8.23 | 8.25 | 8.18 | 49,386 |
| 2026-04-30 | 8.21 | +0.1300 | +1.61% | 8.11 | 8.23 | 8.11 | 36,569 |
| 2026-04-29 | 8.08 | -0.0300 | -0.37% | 8.13 | 8.14 | 8.08 | 38,367 |
| 2026-04-28 | 8.11 | -0.0100 | -0.12% | 8.12 | 8.17 | 8.07 | 45,251 |
| 2026-04-27 | 8.12 | +0.0300 | +0.37% | 8.06 | 8.24 | 8.06 | 78,272 |
| 2026-04-24 | 8.09 | +0.0200 | +0.25% | 8.13 | 8.17 | 8.07 | 20,253 |
| 2026-04-23 | 8.07 | +0.0330 | +0.41% | 8.04 | 8.14 | 8.01 | 38,210 |