조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.15 | +0.0100 | +0.12% | 8.16 | 8.27 | 8.07 | 36,464 |
| 2026-06-17 | 8.14 | -0.2400 | -2.86% | 8.39 | 8.39 | 8.13 | 73,976 |
| 2026-06-16 | 8.38 | +0.0100 | +0.12% | 8.39 | 8.39 | 8.33 | 49,748 |
| 2026-06-15 | 8.37 | -0.1499 | -1.76% | 8.42 | 8.47 | 8.35 | 63,636 |
| 2026-06-12 | 8.52 | +0.0199 | +0.23% | 8.53 | 8.59 | 8.43 | 73,353 |
| 2026-06-11 | 8.50 | +0.0100 | +0.12% | 8.52 | 8.57 | 8.47 | 109,503 |
| 2026-06-10 | 8.49 | +0.0800 | +0.95% | 8.41 | 8.51 | 8.35 | 103,514 |
| 2026-06-09 | 8.41 | +0.2500 | +3.06% | 8.20 | 8.44 | 8.16 | 126,836 |
| 2026-06-08 | 8.16 | -0.0800 | -0.97% | 8.24 | 8.28 | 8.16 | 47,958 |
| 2026-06-05 | 8.24 | -0.0100 | -0.12% | 8.23 | 8.33 | 8.16 | 166,386 |
| 2026-06-04 | 8.25 | +0.1300 | +1.60% | 8.18 | 8.26 | 8.17 | 39,013 |
| 2026-06-03 | 8.12 | 0.00 | 0.00% | 8.12 | 8.18 | 8.12 | 20,456 |
| 2026-06-02 | 8.12 | +0.0300 | +0.37% | 8.09 | 8.14 | 8.06 | 56,092 |
| 2026-06-01 | 8.09 | -0.1800 | -2.18% | 8.21 | 8.21 | 8.08 | 80,516 |
| 2026-05-29 | 8.27 | -0.0300 | -0.36% | 8.29 | 8.31 | 8.25 | 123,948 |
| 2026-05-28 | 8.30 | 0.00 | 0.00% | 8.25 | 8.32 | 8.23 | 79,354 |
| 2026-05-27 | 8.30 | +0.1000 | +1.22% | 8.20 | 8.31 | 8.19 | 141,453 |
| 2026-05-26 | 8.20 | +0.0300 | +0.37% | 8.20 | 8.23 | 8.13 | 51,494 |
| 2026-05-22 | 8.17 | +0.0300 | +0.37% | 8.19 | 8.19 | 8.08 | 39,935 |
| 2026-05-21 | 8.14 | +0.0300 | +0.37% | 8.10 | 8.14 | 8.00 | 61,889 |