조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.27 | -0.0700 | -0.95% | 7.36 | 7.37 | 7.26 | 83,171 |
| 2026-10-12 | 7.34 | +0.0500 | +0.69% | 7.30 | 7.35 | 7.27 | 51,569 |
| 2026-10-09 | 7.29 | +0.0800 | +1.11% | 7.24 | 7.30 | 7.24 | 35,385 |
| 2026-10-08 | 7.21 | +0.0500 | +0.70% | 7.14 | 7.23 | 7.13 | 63,097 |
| 2026-10-07 | 7.16 | -0.1400 | -1.92% | 7.25 | 7.32 | 7.16 | 69,158 |
| 2026-10-06 | 7.30 | +0.0700 | +0.97% | 7.20 | 7.36 | 7.20 | 83,813 |
| 2026-10-05 | 7.23 | -0.1900 | -2.56% | 7.40 | 7.42 | 7.21 | 100,496 |
| 2026-10-02 | 7.42 | +0.0600 | +0.82% | 7.47 | 7.49 | 7.36 | 71,109 |
| 2026-10-01 | 7.36 | -0.0200 | -0.27% | 7.43 | 7.43 | 7.26 | 144,198 |
| 2026-09-30 | 7.38 | +0.0600 | +0.82% | 7.35 | 7.43 | 7.33 | 120,157 |
| 2026-09-29 | 7.32 | +0.0300 | +0.41% | 7.30 | 7.35 | 7.25 | 64,469 |
| 2026-09-28 | 7.29 | -0.1300 | -1.75% | 7.40 | 7.45 | 7.28 | 102,562 |
| 2026-09-25 | 7.42 | -0.0600 | -0.80% | 7.44 | 7.49 | 7.40 | 94,348 |
| 2026-09-24 | 7.48 | -0.0800 | -1.06% | 7.48 | 7.56 | 7.45 | 90,688 |
| 2026-09-23 | 7.56 | -0.1200 | -1.56% | 7.66 | 7.69 | 7.56 | 83,001 |
| 2026-09-22 | 7.68 | -0.0400 | -0.52% | 7.75 | 7.76 | 7.67 | 34,184 |
| 2026-09-21 | 7.72 | +0.0400 | +0.52% | 7.68 | 7.74 | 7.63 | 31,138 |
| 2026-09-18 | 7.68 | -0.0500 | -0.65% | 7.72 | 7.84 | 7.63 | 23,920 |
| 2026-09-17 | 7.73 | +0.0700 | +0.91% | 7.71 | 7.86 | 7.62 | 50,900 |
| 2026-09-16 | 7.66 | -0.1300 | -1.67% | 7.74 | 7.88 | 7.62 | 64,874 |