조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.23 | +0.0100 | +0.31% | 3.19 | 3.34 | 3.19 | 159,713 |
| 2026-05-19 | 3.22 | -0.0200 | -0.62% | 3.16 | 3.25 | 3.15 | 72,163 |
| 2026-05-18 | 3.24 | -0.0800 | -2.41% | 3.30 | 3.35 | 3.17 | 492,536 |
| 2026-05-15 | 3.32 | +0.0100 | +0.30% | 3.35 | 3.39 | 3.14 | 332,056 |
| 2026-05-14 | 3.31 | +0.0100 | +0.30% | 3.30 | 3.36 | 3.22 | 790,117 |
| 2026-05-13 | 3.30 | 0.00 | 0.00% | 3.36 | 3.39 | 3.25 | 172,435 |
| 2026-05-12 | 3.30 | -0.0500 | -1.49% | 3.33 | 3.35 | 3.28 | 82,670 |
| 2026-05-11 | 3.35 | -0.0100 | -0.30% | 3.36 | 3.45 | 3.29 | 79,509 |
| 2026-05-08 | 3.36 | +0.0200 | +0.60% | 3.34 | 3.59 | 3.34 | 67,854 |
| 2026-05-07 | 3.34 | -0.1500 | -4.30% | 3.47 | 3.54 | 3.33 | 415,999 |
| 2026-05-06 | 3.49 | -0.0200 | -0.57% | 3.57 | 3.57 | 3.42 | 126,264 |
| 2026-05-05 | 3.51 | 0.00 | 0.00% | 3.51 | 3.54 | 3.46 | 45,815 |
| 2026-05-04 | 3.51 | -0.0200 | -0.57% | 3.55 | 3.55 | 3.44 | 158,220 |
| 2026-05-01 | 3.53 | +0.0400 | +1.15% | 3.55 | 3.55 | 3.47 | 35,727 |
| 2026-04-30 | 3.49 | -0.0200 | -0.57% | 3.49 | 3.54 | 3.42 | 227,537 |
| 2026-04-29 | 3.51 | 0.00 | 0.00% | 3.54 | 3.56 | 3.44 | 118,054 |
| 2026-04-28 | 3.51 | +0.0200 | +0.57% | 3.50 | 3.54 | 3.50 | 47,314 |
| 2026-04-27 | 3.49 | +0.0700 | +2.05% | 3.42 | 3.54 | 3.42 | 112,983 |
| 2026-04-24 | 3.42 | +0.0400 | +1.18% | 3.44 | 3.45 | 3.34 | 130,867 |
| 2026-04-23 | 3.38 | +0.0300 | +0.90% | 3.39 | 3.46 | 3.32 | 67,209 |