조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.47 | -0.0300 | -0.67% | 4.46 | 4.69 | 4.20 | 333,273 |
| 2026-06-17 | 4.50 | +0.3050 | +7.27% | 4.18 | 4.70 | 4.18 | 1,216,274 |
| 2026-06-16 | 4.20 | +0.4450 | +11.87% | 3.99 | 4.39 | 3.98 | 2,805,202 |
| 2026-06-15 | 3.75 | +0.2900 | +8.38% | 5.27 | 5.47 | 3.61 | 36,689,041 |
| 2026-06-12 | 3.46 | -0.1200 | -3.35% | 3.60 | 3.60 | 3.45 | 47,871 |
| 2026-06-11 | 3.58 | -0.0100 | -0.28% | 3.59 | 3.62 | 3.53 | 20,285 |
| 2026-06-10 | 3.59 | -0.0100 | -0.28% | 3.64 | 3.68 | 3.56 | 44,840 |
| 2026-06-09 | 3.60 | +0.1100 | +3.15% | 3.50 | 3.63 | 3.48 | 32,349 |
| 2026-06-08 | 3.49 | +0.0700 | +2.05% | 3.44 | 3.49 | 3.38 | 25,944 |
| 2026-06-05 | 3.42 | -0.0500 | -1.44% | 3.43 | 3.43 | 3.28 | 44,780 |
| 2026-06-04 | 3.47 | +0.0700 | +2.06% | 3.45 | 3.47 | 3.40 | 63,627 |
| 2026-06-03 | 3.40 | -0.0600 | -1.73% | 3.44 | 3.48 | 3.35 | 145,621 |
| 2026-06-02 | 3.46 | +0.0200 | +0.58% | 3.47 | 3.49 | 3.41 | 125,940 |
| 2026-06-01 | 3.44 | +0.0400 | +1.18% | 3.43 | 3.48 | 3.33 | 215,805 |
| 2026-05-29 | 3.40 | +0.0100 | +0.29% | 3.43 | 3.44 | 3.36 | 441,201 |
| 2026-05-28 | 3.39 | -0.0200 | -0.59% | 3.40 | 3.48 | 3.33 | 90,972 |
| 2026-05-27 | 3.41 | +0.0100 | +0.29% | 3.38 | 3.45 | 3.38 | 45,494 |
| 2026-05-26 | 3.40 | +0.1400 | +4.29% | 3.33 | 3.42 | 3.30 | 78,987 |
| 2026-05-22 | 3.26 | +0.0400 | +1.24% | 3.23 | 3.31 | 3.19 | 80,918 |
| 2026-05-21 | 3.22 | -0.0100 | -0.31% | 3.20 | 3.33 | 3.17 | 214,287 |