조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.28 | +0.1300 | +2.11% | 6.15 | 6.38 | 6.15 | 147,834 |
| 2026-10-12 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 5.97 | 112,852 |
| 2026-10-09 | 6.15 | +0.1300 | +2.16% | 6.03 | 6.15 | 5.89 | 47,377 |
| 2026-10-08 | 6.02 | +0.0350 | +0.58% | 5.98 | 6.13 | 5.93 | 33,297 |
| 2026-10-07 | 5.99 | -0.0650 | -1.07% | 5.98 | 6.08 | 5.90 | 31,515 |
| 2026-10-06 | 6.05 | +0.0200 | +0.33% | 6.06 | 6.19 | 5.99 | 105,049 |
| 2026-10-05 | 6.03 | -0.1200 | -1.95% | 6.00 | 6.07 | 5.78 | 164,266 |
| 2026-10-02 | 6.15 | +0.3200 | +5.49% | 5.80 | 6.18 | 5.76 | 198,473 |
| 2026-10-01 | 5.83 | +0.1750 | +3.09% | 5.66 | 5.84 | 5.66 | 45,153 |
| 2026-09-30 | 5.66 | -0.0950 | -1.65% | 5.79 | 5.79 | 5.64 | 34,905 |
| 2026-09-29 | 5.75 | -0.1500 | -2.54% | 5.85 | 5.90 | 5.71 | 121,181 |
| 2026-09-28 | 5.90 | +0.2200 | +3.87% | 5.69 | 5.97 | 5.64 | 139,038 |
| 2026-09-25 | 5.68 | -0.0200 | -0.35% | 5.70 | 5.74 | 5.60 | 67,798 |
| 2026-09-24 | 5.70 | -0.0600 | -1.04% | 5.76 | 5.76 | 5.58 | 12,999 |
| 2026-09-23 | 5.76 | +0.0200 | +0.35% | 5.68 | 5.81 | 5.55 | 87,354 |
| 2026-09-22 | 5.74 | 0.00 | 0.00% | 5.71 | 5.81 | 5.59 | 97,005 |
| 2026-09-21 | 5.74 | +0.1000 | +1.77% | 5.64 | 5.76 | 5.60 | 139,605 |
| 2026-09-18 | 5.64 | +0.0200 | +0.36% | 5.65 | 5.68 | 5.57 | 85,933 |
| 2026-09-17 | 5.62 | +0.0100 | +0.18% | 5.64 | 5.73 | 5.50 | 87,488 |
| 2026-09-16 | 5.61 | +0.5500 | +10.87% | 5.23 | 5.63 | 5.23 | 156,213 |