조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.10 | +0.0500 | +1.23% | 4.03 | 4.17 | 4.03 | 408,862 |
| 2026-05-19 | 4.05 | -0.3200 | -7.32% | 4.19 | 4.25 | 4.04 | 664,121 |
| 2026-05-18 | 4.37 | +0.2200 | +5.30% | 4.16 | 4.42 | 4.07 | 1,308,771 |
| 2026-05-15 | 4.15 | 0.00 | 0.00% | 4.13 | 4.27 | 4.10 | 614,010 |
| 2026-05-14 | 4.15 | +0.0500 | +1.22% | 4.09 | 4.29 | 4.09 | 479,025 |
| 2026-05-13 | 4.10 | -0.1000 | -2.38% | 4.16 | 4.18 | 4.02 | 419,168 |
| 2026-05-12 | 4.20 | +0.2300 | +5.79% | 3.97 | 4.21 | 3.90 | 898,725 |
| 2026-05-11 | 3.97 | -0.1800 | -4.34% | 4.15 | 4.22 | 3.76 | 1,483,180 |
| 2026-05-08 | 4.15 | -0.1500 | -3.49% | 4.31 | 4.31 | 4.03 | 723,310 |
| 2026-05-07 | 4.30 | -0.2050 | -4.55% | 4.53 | 4.66 | 4.29 | 722,957 |
| 2026-05-06 | 4.51 | -0.1800 | -3.84% | 4.71 | 4.79 | 4.42 | 995,946 |
| 2026-05-05 | 4.69 | -1.45 | -23.57% | 5.15 | 5.27 | 4.57 | 1,827,708 |
| 2026-05-04 | 6.13 | -0.0600 | -0.97% | 6.16 | 6.30 | 6.09 | 206,521 |
| 2026-05-01 | 6.19 | -0.0100 | -0.16% | 6.23 | 6.26 | 6.09 | 205,711 |
| 2026-04-30 | 6.20 | -0.0200 | -0.32% | 6.16 | 6.21 | 6.12 | 182,366 |
| 2026-04-29 | 6.22 | -0.1400 | -2.20% | 6.34 | 6.37 | 6.18 | 201,830 |
| 2026-04-28 | 6.36 | -0.0200 | -0.31% | 6.42 | 6.42 | 6.32 | 129,513 |
| 2026-04-27 | 6.38 | +0.0300 | +0.47% | 6.32 | 6.41 | 6.32 | 183,174 |
| 2026-04-24 | 6.35 | +0.0900 | +1.44% | 6.21 | 6.43 | 6.18 | 310,381 |
| 2026-04-23 | 6.26 | +0.0100 | +0.16% | 6.24 | 6.34 | 6.19 | 164,088 |