조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.71 | +0.0550 | +1.50% | 3.69 | 3.80 | 3.67 | 310,255 |
| 2026-10-12 | 3.66 | +0.0250 | +0.69% | 3.62 | 3.69 | 3.61 | 208,301 |
| 2026-10-09 | 3.63 | +0.0100 | +0.28% | 3.59 | 3.66 | 3.55 | 166,541 |
| 2026-10-08 | 3.62 | +0.1000 | +2.84% | 3.50 | 3.63 | 3.49 | 344,835 |
| 2026-10-07 | 3.52 | +0.0500 | +1.44% | 3.45 | 3.54 | 3.45 | 180,748 |
| 2026-10-06 | 3.47 | +0.0400 | +1.17% | 3.45 | 3.57 | 3.41 | 265,236 |
| 2026-10-05 | 3.43 | -0.0600 | -1.72% | 3.49 | 3.52 | 3.37 | 595,866 |
| 2026-10-02 | 3.49 | +0.0400 | +1.16% | 3.48 | 3.54 | 3.47 | 194,452 |
| 2026-10-01 | 3.45 | +0.0200 | +0.58% | 3.43 | 3.47 | 3.36 | 420,091 |
| 2026-09-30 | 3.43 | +0.0200 | +0.59% | 3.41 | 3.45 | 3.37 | 321,685 |
| 2026-09-29 | 3.41 | -0.0300 | -0.87% | 3.41 | 3.44 | 3.39 | 349,036 |
| 2026-09-28 | 3.44 | -0.0900 | -2.55% | 3.50 | 3.50 | 3.38 | 337,137 |
| 2026-09-25 | 3.53 | 0.00 | 0.00% | 3.55 | 3.57 | 3.50 | 271,933 |
| 2026-09-24 | 3.53 | -0.0600 | -1.67% | 3.60 | 3.61 | 3.52 | 438,577 |
| 2026-09-23 | 3.59 | -0.1500 | -4.01% | 3.71 | 3.71 | 3.57 | 328,412 |
| 2026-09-22 | 3.74 | +0.0100 | +0.27% | 3.74 | 3.75 | 3.59 | 335,904 |
| 2026-09-21 | 3.73 | +0.0400 | +1.08% | 3.70 | 3.77 | 3.69 | 369,236 |
| 2026-09-18 | 3.69 | -0.1000 | -2.64% | 3.79 | 3.79 | 3.64 | 840,849 |
| 2026-09-17 | 3.79 | -0.0700 | -1.81% | 3.89 | 3.89 | 3.74 | 222,249 |
| 2026-09-16 | 3.86 | -0.0800 | -2.03% | 3.95 | 3.97 | 3.82 | 398,490 |