조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.95 | -0.0800 | -1.99% | 4.07 | 4.08 | 3.82 | 694,199 |
| 2026-06-17 | 4.03 | -0.1300 | -3.13% | 4.16 | 4.22 | 4.01 | 364,848 |
| 2026-06-16 | 4.16 | -0.0100 | -0.24% | 4.20 | 4.24 | 4.16 | 395,440 |
| 2026-06-15 | 4.17 | -0.0200 | -0.48% | 4.21 | 4.25 | 4.15 | 188,118 |
| 2026-06-12 | 4.19 | -0.0600 | -1.41% | 4.24 | 4.30 | 4.17 | 361,659 |
| 2026-06-11 | 4.25 | +0.0700 | +1.67% | 4.18 | 4.29 | 4.15 | 417,208 |
| 2026-06-10 | 4.18 | +0.2100 | +5.29% | 4.00 | 4.23 | 4.00 | 454,522 |
| 2026-06-09 | 3.97 | 0.00 | 0.00% | 3.96 | 4.11 | 3.95 | 350,093 |
| 2026-06-08 | 3.97 | +0.0100 | +0.25% | 3.94 | 4.00 | 3.93 | 236,366 |
| 2026-06-05 | 3.96 | 0.00 | 0.00% | 3.96 | 4.01 | 3.94 | 384,265 |
| 2026-06-04 | 3.96 | +0.1300 | +3.39% | 3.93 | 3.99 | 3.87 | 373,890 |
| 2026-06-03 | 3.83 | -0.1800 | -4.49% | 4.07 | 4.07 | 3.80 | 344,214 |
| 2026-06-02 | 4.01 | +0.0700 | +1.78% | 3.92 | 4.10 | 3.91 | 381,727 |
| 2026-06-01 | 3.94 | +0.0300 | +0.77% | 3.90 | 3.95 | 3.86 | 359,962 |
| 2026-05-29 | 3.91 | -0.0300 | -0.76% | 3.92 | 3.95 | 3.89 | 393,350 |
| 2026-05-28 | 3.94 | -0.0500 | -1.25% | 4.05 | 4.08 | 3.93 | 277,833 |
| 2026-05-27 | 3.99 | +0.0200 | +0.50% | 4.04 | 4.06 | 3.96 | 332,990 |
| 2026-05-26 | 3.97 | -0.0300 | -0.75% | 4.09 | 4.09 | 3.95 | 328,029 |
| 2026-05-22 | 4.00 | -0.1100 | -2.68% | 4.20 | 4.20 | 4.00 | 300,093 |
| 2026-05-21 | 4.11 | +0.0100 | +0.24% | 4.19 | 4.19 | 4.02 | 231,608 |