조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.02 | +0.1149 | +0.24% | 46.90 | 47.05 | 46.89 | 252,657 |
| 2026-05-19 | 46.90 | -0.0499 | -0.11% | 46.89 | 46.93 | 46.87 | 167,526 |
| 2026-05-18 | 46.95 | -0.0400 | -0.09% | 47.00 | 47.01 | 46.92 | 432,980 |
| 2026-05-15 | 46.99 | -0.1050 | -0.22% | 47.00 | 47.01 | 46.98 | 137,898 |
| 2026-05-14 | 47.10 | -0.0200 | -0.04% | 47.15 | 47.16 | 47.09 | 107,608 |
| 2026-05-13 | 47.12 | +0.0200 | +0.04% | 47.06 | 47.12 | 47.06 | 161,264 |
| 2026-05-12 | 47.10 | -0.0450 | -0.10% | 47.13 | 47.13 | 47.07 | 186,144 |
| 2026-05-11 | 47.14 | -0.0600 | -0.13% | 47.18 | 47.19 | 47.14 | 120,094 |
| 2026-05-08 | 47.20 | +0.0750 | +0.16% | 47.19 | 47.21 | 47.18 | 231,953 |
| 2026-05-07 | 47.13 | -0.0650 | -0.14% | 47.23 | 47.24 | 47.12 | 121,092 |
| 2026-05-06 | 47.19 | +0.0850 | +0.18% | 47.18 | 47.21 | 47.16 | 164,439 |
| 2026-05-05 | 47.11 | +0.0350 | +0.07% | 47.09 | 47.13 | 47.09 | 117,253 |
| 2026-05-04 | 47.07 | -0.0600 | -0.13% | 47.11 | 47.11 | 47.04 | 110,079 |
| 2026-05-01 | 47.13 | -0.1600 | -0.34% | 47.15 | 47.19 | 47.12 | 174,048 |
| 2026-04-30 | 47.29 | +0.0500 | +0.11% | 47.29 | 47.32 | 47.27 | 97,202 |
| 2026-04-29 | 47.24 | -0.0900 | -0.19% | 47.29 | 47.30 | 47.22 | 98,222 |
| 2026-04-28 | 47.33 | -0.0500 | -0.11% | 47.35 | 47.36 | 47.33 | 112,501 |
| 2026-04-27 | 47.38 | 0.00 | 0.00% | 47.37 | 47.39 | 47.35 | 161,766 |
| 2026-04-24 | 47.38 | +0.0550 | +0.12% | 47.32 | 47.39 | 47.32 | 605,901 |
| 2026-04-23 | 47.33 | -0.0150 | -0.03% | 47.36 | 47.38 | 47.30 | 94,057 |