조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.00 | 0.00 | 0.00% | 46.03 | 46.03 | 45.96 | 215,539 |
| 2026-10-12 | 46.00 | 0.00 | 0.00% | 45.96 | 46.01 | 45.96 | 115,916 |
| 2026-10-09 | 46.00 | 0.00 | 0.00% | 45.99 | 46.02 | 45.94 | 413,627 |
| 2026-10-08 | 46.00 | +0.0600 | +0.13% | 45.94 | 46.02 | 45.90 | 203,037 |
| 2026-10-07 | 45.94 | 0.00 | 0.00% | 45.86 | 45.98 | 45.86 | 238,534 |
| 2026-10-06 | 45.94 | +0.0580 | +0.13% | 45.94 | 45.97 | 45.91 | 625,088 |
| 2026-10-05 | 45.88 | -0.0130 | -0.03% | 45.98 | 45.98 | 45.83 | 189,372 |
| 2026-10-02 | 45.90 | -0.0150 | -0.03% | 46.00 | 46.01 | 45.89 | 392,400 |
| 2026-10-01 | 45.91 | -0.0700 | -0.15% | 45.81 | 45.95 | 45.78 | 216,571 |
| 2026-09-30 | 45.98 | -0.0350 | -0.08% | 46.10 | 46.10 | 45.93 | 228,553 |
| 2026-09-29 | 46.02 | -0.0050 | -0.01% | 46.00 | 46.03 | 45.96 | 360,137 |
| 2026-09-28 | 46.02 | -0.1200 | -0.26% | 46.05 | 46.07 | 45.99 | 154,362 |
| 2026-09-25 | 46.14 | +0.1000 | +0.22% | 46.09 | 46.17 | 46.04 | 276,966 |
| 2026-09-24 | 46.04 | -0.0800 | -0.17% | 46.18 | 46.18 | 46.04 | 321,870 |
| 2026-09-23 | 46.12 | -0.2100 | -0.45% | 46.30 | 46.30 | 46.07 | 299,750 |
| 2026-09-22 | 46.33 | +0.0200 | +0.04% | 46.35 | 46.35 | 46.30 | 261,286 |
| 2026-09-21 | 46.31 | +0.0200 | +0.04% | 46.34 | 46.34 | 46.28 | 259,394 |
| 2026-09-18 | 46.29 | -0.0600 | -0.13% | 46.31 | 46.32 | 46.28 | 137,935 |
| 2026-09-17 | 46.35 | +0.0700 | +0.15% | 46.35 | 46.36 | 46.32 | 121,606 |
| 2026-09-16 | 46.28 | -0.0100 | -0.02% | 46.34 | 46.39 | 46.27 | 215,124 |