조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.03 | +0.0600 | +0.13% | 47.02 | 47.06 | 47.02 | 196,477 |
| 2026-06-17 | 46.97 | -0.1500 | -0.32% | 47.10 | 47.12 | 46.96 | 117,509 |
| 2026-06-16 | 47.12 | +0.0300 | +0.06% | 47.08 | 47.15 | 47.08 | 89,894 |
| 2026-06-15 | 47.09 | +0.0570 | +0.12% | 47.09 | 47.12 | 47.08 | 115,674 |
| 2026-06-12 | 47.03 | -0.0370 | -0.08% | 47.03 | 47.06 | 47.01 | 287,327 |
| 2026-06-11 | 47.07 | +0.1200 | +0.26% | 46.95 | 47.08 | 46.95 | 265,613 |
| 2026-06-10 | 46.95 | +0.0250 | +0.05% | 46.95 | 46.97 | 46.93 | 296,576 |
| 2026-06-09 | 46.93 | +0.0400 | +0.09% | 46.91 | 46.95 | 46.91 | 143,236 |
| 2026-06-08 | 46.89 | +0.0050 | +0.01% | 46.91 | 46.92 | 46.88 | 78,538 |
| 2026-06-05 | 46.88 | -0.1300 | -0.28% | 46.91 | 47.03 | 46.88 | 843,510 |
| 2026-06-04 | 47.01 | +0.0300 | +0.06% | 47.01 | 47.03 | 47.00 | 169,135 |
| 2026-06-03 | 46.98 | -0.0150 | -0.03% | 46.98 | 46.99 | 46.96 | 226,782 |
| 2026-06-02 | 47.00 | +0.0150 | +0.03% | 47.00 | 47.00 | 46.98 | 256,933 |
| 2026-06-01 | 46.98 | -0.2000 | -0.42% | 46.94 | 46.99 | 46.92 | 132,557 |
| 2026-05-29 | 47.18 | +0.0400 | +0.08% | 47.18 | 47.21 | 47.17 | 143,640 |
| 2026-05-28 | 47.14 | +0.0350 | +0.07% | 47.11 | 47.17 | 47.10 | 204,187 |
| 2026-05-27 | 47.11 | +0.0250 | +0.05% | 47.10 | 47.13 | 47.10 | 58,178 |
| 2026-05-26 | 47.08 | +0.0700 | +0.15% | 47.07 | 47.09 | 47.05 | 84,887 |
| 2026-05-22 | 47.01 | -0.0150 | -0.03% | 47.04 | 47.07 | 46.97 | 282,390 |
| 2026-05-21 | 47.03 | +0.0100 | +0.02% | 46.95 | 47.04 | 46.93 | 330,112 |