조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.65 | +0.4122 | +1.94% | 21.40 | 21.68 | 21.22 | 60,435 |
| 2026-05-19 | 21.24 | -0.2502 | -1.16% | 21.29 | 21.36 | 21.24 | 107,453 |
| 2026-05-18 | 21.49 | +0.0833 | +0.39% | 21.51 | 21.52 | 21.37 | 36,261 |
| 2026-05-15 | 21.41 | -0.3493 | -1.61% | 21.47 | 21.50 | 21.39 | 16,374 |
| 2026-05-14 | 21.76 | +0.0158 | +0.07% | 21.66 | 21.82 | 21.58 | 9,642 |
| 2026-05-13 | 21.74 | +0.0185 | +0.09% | 21.79 | 21.81 | 21.66 | 11,576 |
| 2026-05-12 | 21.72 | -0.2281 | -1.04% | 21.62 | 21.72 | 21.60 | 4,372 |
| 2026-05-11 | 21.95 | 0.00 | 0.00% | 21.97 | 21.97 | 21.86 | 34,999 |
| 2026-05-08 | 21.95 | +0.2980 | +1.38% | 21.83 | 21.95 | 21.76 | 100,546 |
| 2026-05-07 | 21.65 | -0.1580 | -0.72% | 21.88 | 21.90 | 21.64 | 8,987 |
| 2026-05-06 | 21.81 | +0.3200 | +1.49% | 21.70 | 21.81 | 21.67 | 10,015 |
| 2026-05-05 | 21.49 | +0.2800 | +1.32% | 21.30 | 21.54 | 21.30 | 14,027 |
| 2026-05-04 | 21.21 | -0.0499 | -0.23% | 21.60 | 21.60 | 21.13 | 16,658 |
| 2026-05-01 | 21.26 | +0.0196 | +0.09% | 21.35 | 21.35 | 21.19 | 4,770 |
| 2026-04-30 | 21.24 | +0.2927 | +1.40% | 21.11 | 21.24 | 20.97 | 8,790 |
| 2026-04-29 | 20.95 | +0.0575 | +0.28% | 20.93 | 21.03 | 20.85 | 9,611 |
| 2026-04-28 | 20.89 | -0.1799 | -0.85% | 21.00 | 21.00 | 20.79 | 8,110 |
| 2026-04-27 | 21.07 | -0.1257 | -0.59% | 21.17 | 21.17 | 21.03 | 6,486 |
| 2026-04-24 | 21.20 | +0.3035 | +1.45% | 21.06 | 21.20 | 21.06 | 11,568 |
| 2026-04-23 | 20.89 | -0.2054 | -0.97% | 20.96 | 20.96 | 20.78 | 12,735 |