조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.74 | -0.0100 | -0.04% | 22.73 | 22.80 | 22.61 | 15,521 |
| 2026-10-12 | 22.75 | -0.0488 | -0.21% | 22.85 | 23.01 | 22.68 | 45,994 |
| 2026-10-09 | 22.80 | +0.2142 | +0.95% | 22.67 | 22.84 | 22.67 | 3,813 |
| 2026-10-08 | 22.58 | -0.1254 | -0.55% | 22.60 | 22.64 | 22.54 | 92,880 |
| 2026-10-07 | 22.71 | -0.2100 | -0.92% | 22.74 | 22.76 | 22.60 | 3,415 |
| 2026-10-06 | 22.92 | +0.0500 | +0.22% | 23.00 | 23.05 | 22.71 | 6,992 |
| 2026-10-05 | 22.87 | +0.2100 | +0.93% | 22.80 | 23.41 | 22.80 | 36,408 |
| 2026-10-02 | 22.66 | +0.2000 | +0.89% | 22.59 | 22.79 | 22.51 | 15,832 |
| 2026-10-01 | 22.46 | +0.0123 | +0.05% | 22.47 | 22.48 | 22.32 | 39,358 |
| 2026-09-30 | 22.45 | -0.0623 | -0.28% | 22.59 | 22.59 | 22.44 | 14,227 |
| 2026-09-29 | 22.51 | 0.00 | 0.00% | 22.53 | 22.53 | 22.26 | 16,009 |
| 2026-09-28 | 22.51 | -0.1475 | -0.65% | 22.54 | 22.58 | 22.43 | 8,231 |
| 2026-09-25 | 22.66 | +0.1275 | +0.57% | 22.58 | 22.69 | 22.58 | 17,612 |
| 2026-09-24 | 22.53 | -0.1000 | -0.44% | 22.53 | 22.58 | 22.47 | 15,060 |
| 2026-09-23 | 22.63 | -0.2000 | -0.88% | 23.21 | 23.21 | 22.63 | 6,331 |
| 2026-09-22 | 22.83 | +0.0400 | +0.18% | 22.85 | 22.87 | 22.71 | 17,754 |
| 2026-09-21 | 22.79 | +0.3348 | +1.49% | 22.64 | 22.80 | 22.64 | 20,739 |
| 2026-09-18 | 22.46 | -0.0298 | -0.13% | 22.44 | 22.83 | 22.36 | 32,288 |
| 2026-09-17 | 22.49 | +0.1650 | +0.74% | 22.59 | 22.59 | 22.12 | 21,649 |
| 2026-09-16 | 22.32 | -0.0250 | -0.11% | 22.45 | 22.53 | 22.15 | 15,192 |