조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.72 | +0.2432 | +1.08% | 22.69 | 22.72 | 22.63 | 11,830 |
| 2026-06-17 | 22.47 | -0.1679 | -0.74% | 22.78 | 22.84 | 22.47 | 26,895 |
| 2026-06-16 | 22.64 | -0.1942 | -0.85% | 23.30 | 23.30 | 22.64 | 23,586 |
| 2026-06-15 | 22.83 | +0.2723 | +1.21% | 22.89 | 22.93 | 22.80 | 21,739 |
| 2026-06-12 | 22.56 | +0.1519 | +0.68% | 22.49 | 23.63 | 22.49 | 17,296 |
| 2026-06-11 | 22.41 | +0.5251 | +2.40% | 22.08 | 22.44 | 22.05 | 32,704 |
| 2026-06-10 | 21.88 | -0.2223 | -1.01% | 22.10 | 22.36 | 21.85 | 34,042 |
| 2026-06-09 | 22.11 | +0.0272 | +0.12% | 22.32 | 22.32 | 21.81 | 18,770 |
| 2026-06-08 | 22.08 | +0.1000 | +0.45% | 22.22 | 22.25 | 22.08 | 7,484 |
| 2026-06-05 | 21.98 | -0.6100 | -2.70% | 22.26 | 22.26 | 21.91 | 25,858 |
| 2026-06-04 | 22.59 | +0.1100 | +0.49% | 22.40 | 22.61 | 22.37 | 11,351 |
| 2026-06-03 | 22.48 | -0.0500 | -0.22% | 22.50 | 22.50 | 22.41 | 70,739 |
| 2026-06-02 | 22.53 | +0.0400 | +0.18% | 22.40 | 22.53 | 22.34 | 3,153 |
| 2026-06-01 | 22.49 | +0.1600 | +0.72% | 22.34 | 22.50 | 22.19 | 20,915 |
| 2026-05-29 | 22.33 | +0.0600 | +0.27% | 22.36 | 22.44 | 22.32 | 24,291 |
| 2026-05-28 | 22.27 | +0.0700 | +0.32% | 22.23 | 22.29 | 22.10 | 16,063 |
| 2026-05-27 | 22.20 | -0.0953 | -0.43% | 22.31 | 22.31 | 22.20 | 1,347 |
| 2026-05-26 | 22.30 | +0.1853 | +0.84% | 22.34 | 22.34 | 22.23 | 12,799 |
| 2026-05-22 | 22.11 | +0.2900 | +1.33% | 22.00 | 22.11 | 21.94 | 9,624 |
| 2026-05-21 | 21.82 | +0.1678 | +0.77% | 21.80 | 21.82 | 21.49 | 47,399 |