조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.91 | +0.5400 | +8.48% | 6.41 | 6.91 | 6.38 | 65,165 |
| 2026-05-19 | 6.37 | -0.1700 | -2.60% | 6.53 | 6.55 | 6.27 | 72,218 |
| 2026-05-18 | 6.54 | -0.4200 | -6.03% | 7.03 | 7.15 | 6.51 | 96,504 |
| 2026-05-15 | 6.96 | +0.1200 | +1.75% | 6.70 | 7.29 | 6.50 | 157,387 |
| 2026-05-14 | 6.84 | +0.5500 | +8.74% | 6.36 | 6.85 | 6.36 | 87,568 |
| 2026-05-13 | 6.29 | +0.0400 | +0.64% | 6.30 | 6.41 | 6.00 | 94,310 |
| 2026-05-12 | 6.25 | -0.4300 | -6.44% | 6.56 | 6.66 | 6.25 | 68,972 |
| 2026-05-11 | 6.68 | -0.3800 | -5.38% | 7.03 | 7.23 | 6.62 | 188,606 |
| 2026-05-08 | 7.06 | -0.4950 | -6.55% | 7.49 | 7.55 | 7.06 | 211,867 |
| 2026-05-07 | 7.56 | -0.1150 | -1.50% | 7.61 | 7.70 | 7.40 | 230,892 |
| 2026-05-06 | 7.67 | +0.4800 | +6.68% | 7.07 | 7.79 | 7.07 | 188,014 |
| 2026-05-05 | 7.19 | +0.0100 | +0.14% | 7.11 | 7.27 | 7.00 | 65,474 |
| 2026-05-04 | 7.18 | +0.1500 | +2.13% | 6.76 | 7.54 | 6.59 | 190,235 |
| 2026-05-01 | 7.03 | +0.2200 | +3.23% | 7.12 | 7.45 | 6.71 | 552,697 |
| 2026-04-30 | 6.81 | +0.5000 | +7.92% | 6.31 | 6.95 | 6.31 | 73,940 |
| 2026-04-29 | 6.31 | +0.0600 | +0.96% | 6.28 | 6.46 | 6.11 | 78,682 |
| 2026-04-28 | 6.25 | -0.4200 | -6.30% | 6.52 | 6.52 | 6.05 | 96,962 |
| 2026-04-27 | 6.67 | -0.4500 | -6.32% | 7.02 | 7.05 | 6.44 | 124,104 |
| 2026-04-24 | 7.12 | -0.5700 | -7.41% | 7.50 | 7.59 | 6.90 | 196,253 |
| 2026-04-23 | 7.69 | +0.0400 | +0.52% | 7.43 | 7.85 | 7.40 | 196,157 |