조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.37 | -0.1000 | -6.80% | 1.48 | 1.48 | 1.35 | 106,283 |
| 2026-10-12 | 1.47 | -0.1000 | -6.37% | 1.57 | 1.62 | 1.46 | 64,392 |
| 2026-10-09 | 1.57 | +0.1300 | +9.03% | 1.46 | 1.57 | 1.41 | 42,364 |
| 2026-10-08 | 1.44 | -0.0600 | -4.00% | 1.50 | 1.55 | 1.44 | 52,462 |
| 2026-10-07 | 1.50 | +0.0200 | +1.35% | 1.50 | 1.52 | 1.45 | 39,115 |
| 2026-10-06 | 1.48 | -0.0200 | -1.33% | 1.53 | 1.55 | 1.48 | 57,365 |
| 2026-10-05 | 1.50 | -0.0500 | -3.23% | 1.54 | 1.55 | 1.50 | 38,641 |
| 2026-10-02 | 1.55 | +0.0300 | +1.97% | 1.56 | 1.64 | 1.51 | 51,747 |
| 2026-10-01 | 1.52 | -0.0250 | -1.62% | 1.53 | 1.56 | 1.49 | 31,818 |
| 2026-09-30 | 1.55 | -0.0150 | -0.96% | 1.55 | 1.58 | 1.52 | 35,209 |
| 2026-09-29 | 1.56 | -0.0400 | -2.50% | 1.62 | 1.62 | 1.51 | 70,027 |
| 2026-09-28 | 1.60 | +0.0400 | +2.56% | 1.55 | 1.68 | 1.54 | 94,424 |
| 2026-09-25 | 1.56 | +0.0600 | +4.00% | 1.54 | 1.59 | 1.50 | 65,200 |
| 2026-09-24 | 1.50 | -0.1200 | -7.41% | 1.60 | 1.63 | 1.50 | 117,216 |
| 2026-09-23 | 1.62 | -0.1800 | -10.00% | 1.71 | 1.83 | 1.55 | 225,350 |
| 2026-09-22 | 1.80 | +0.3200 | +21.62% | 1.51 | 2.42 | 1.35 | 8,636,829 |
| 2026-09-21 | 1.48 | +0.1050 | +7.64% | 1.39 | 1.54 | 1.37 | 168,926 |
| 2026-09-18 | 1.38 | -0.0150 | -1.08% | 1.39 | 1.44 | 1.34 | 142,241 |
| 2026-09-17 | 1.39 | +0.1000 | +7.75% | 1.32 | 1.41 | 1.27 | 135,812 |
| 2026-09-16 | 1.29 | +0.0100 | +0.78% | 1.25 | 1.30 | 1.21 | 76,064 |