조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.03 | +0.4950 | +7.57% | 6.67 | 7.10 | 6.39 | 134,740 |
| 2026-06-17 | 6.54 | +0.3050 | +4.90% | 6.23 | 6.90 | 6.22 | 129,052 |
| 2026-06-16 | 6.23 | -0.1600 | -2.50% | 6.30 | 6.39 | 5.82 | 175,050 |
| 2026-06-15 | 6.39 | -0.3600 | -5.33% | 6.81 | 7.09 | 6.25 | 168,422 |
| 2026-06-12 | 6.75 | -1.17 | -14.77% | 7.56 | 7.56 | 6.56 | 225,649 |
| 2026-06-11 | 7.92 | +0.5200 | +7.03% | 7.46 | 8.07 | 7.45 | 362,385 |
| 2026-06-10 | 7.40 | -0.4100 | -5.25% | 7.65 | 7.89 | 7.35 | 128,871 |
| 2026-06-09 | 7.81 | -0.0900 | -1.14% | 7.41 | 8.00 | 6.89 | 698,536 |
| 2026-06-08 | 7.90 | +0.3000 | +3.95% | 7.65 | 8.30 | 7.50 | 143,597 |
| 2026-06-05 | 7.60 | -0.8000 | -9.52% | 8.21 | 8.24 | 7.40 | 155,758 |
| 2026-06-04 | 8.40 | +0.2600 | +3.19% | 8.12 | 8.69 | 8.00 | 100,191 |
| 2026-06-03 | 8.14 | -0.4100 | -4.80% | 8.50 | 9.00 | 8.08 | 157,093 |
| 2026-06-02 | 8.55 | -0.4600 | -5.11% | 9.05 | 9.20 | 8.39 | 218,331 |
| 2026-06-01 | 9.01 | +0.6900 | +8.29% | 8.52 | 9.20 | 8.52 | 201,021 |
| 2026-05-29 | 8.32 | -0.9200 | -9.96% | 8.39 | 9.14 | 8.02 | 279,871 |
| 2026-05-28 | 9.24 | +0.7800 | +9.22% | 8.50 | 9.50 | 8.13 | 582,124 |
| 2026-05-27 | 8.46 | +0.6100 | +7.77% | 7.74 | 8.50 | 7.60 | 391,105 |
| 2026-05-26 | 7.85 | +0.7800 | +11.03% | 7.45 | 8.27 | 7.35 | 516,073 |
| 2026-05-22 | 7.07 | +0.1600 | +2.32% | 6.88 | 7.39 | 6.79 | 211,365 |
| 2026-05-21 | 6.91 | 0.00 | 0.00% | 6.87 | 7.10 | 6.68 | 128,197 |