조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.20 | +0.0392 | +0.18% | 22.19 | 22.20 | 22.14 | 32,751 |
| 2026-05-19 | 22.16 | -0.0250 | -0.11% | 22.14 | 22.21 | 22.13 | 54,132 |
| 2026-05-18 | 22.19 | -0.0150 | -0.07% | 22.21 | 22.21 | 22.14 | 28,043 |
| 2026-05-15 | 22.20 | +0.0198 | +0.09% | 22.20 | 22.20 | 22.13 | 37,288 |
| 2026-05-14 | 22.18 | +0.0102 | +0.05% | 22.16 | 22.22 | 22.16 | 24,117 |
| 2026-05-13 | 22.17 | +0.0150 | +0.07% | 22.17 | 22.18 | 22.14 | 21,901 |
| 2026-05-12 | 22.16 | -0.0250 | -0.11% | 22.20 | 22.20 | 22.13 | 16,588 |
| 2026-05-11 | 22.18 | -0.0300 | -0.14% | 22.22 | 22.23 | 22.16 | 38,451 |
| 2026-05-08 | 22.21 | +0.0300 | +0.14% | 22.22 | 22.23 | 22.16 | 56,387 |
| 2026-05-07 | 22.18 | +0.0100 | +0.05% | 22.23 | 22.24 | 22.18 | 61,136 |
| 2026-05-06 | 22.17 | -0.0100 | -0.05% | 22.16 | 22.24 | 22.16 | 35,700 |
| 2026-05-05 | 22.18 | +0.0602 | +0.27% | 22.18 | 22.19 | 22.13 | 85,696 |
| 2026-05-04 | 22.12 | -0.0502 | -0.23% | 22.17 | 22.17 | 22.12 | 151,469 |
| 2026-05-01 | 22.17 | +0.0200 | +0.09% | 22.17 | 22.17 | 22.13 | 76,158 |
| 2026-04-30 | 22.15 | +0.0250 | +0.11% | 22.20 | 22.23 | 22.13 | 61,923 |
| 2026-04-29 | 22.13 | -0.2050 | -0.92% | 22.15 | 22.15 | 22.11 | 54,247 |
| 2026-04-28 | 22.33 | +0.0500 | +0.22% | 22.27 | 22.33 | 22.27 | 44,795 |
| 2026-04-27 | 22.28 | +0.0100 | +0.04% | 22.30 | 22.32 | 22.27 | 134,805 |
| 2026-04-24 | 22.27 | +0.0100 | +0.04% | 22.24 | 22.32 | 22.24 | 31,088 |
| 2026-04-23 | 22.26 | 0.00 | 0.00% | 22.29 | 22.31 | 22.26 | 22,641 |