조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.78 | +0.0448 | +0.21% | 21.77 | 21.80 | 21.70 | 194,540 |
| 2026-10-12 | 21.74 | -0.0248 | -0.11% | 21.71 | 21.76 | 21.71 | 54,272 |
| 2026-10-09 | 21.76 | -0.0200 | -0.09% | 21.72 | 21.78 | 21.72 | 15,739 |
| 2026-10-08 | 21.78 | +0.0300 | +0.14% | 21.70 | 21.78 | 21.70 | 981,159 |
| 2026-10-07 | 21.75 | -0.0100 | -0.05% | 21.83 | 21.83 | 21.69 | 79,593 |
| 2026-10-06 | 21.76 | +0.0300 | +0.14% | 21.76 | 21.76 | 21.72 | 53,689 |
| 2026-10-05 | 21.73 | +0.0800 | +0.37% | 21.63 | 21.73 | 21.63 | 32,255 |
| 2026-10-02 | 21.65 | -0.0700 | -0.32% | 21.73 | 21.73 | 21.65 | 31,962 |
| 2026-10-01 | 21.72 | +0.1400 | +0.65% | 21.68 | 21.72 | 21.62 | 77,028 |
| 2026-09-30 | 21.58 | -0.0200 | -0.09% | 21.66 | 21.70 | 21.58 | 73,839 |
| 2026-09-29 | 21.60 | -0.1300 | -0.60% | 21.66 | 21.66 | 21.58 | 71,210 |
| 2026-09-28 | 21.73 | -0.1000 | -0.46% | 21.75 | 21.80 | 21.73 | 35,145 |
| 2026-09-25 | 21.83 | +0.0900 | +0.41% | 21.75 | 21.84 | 21.75 | 48,213 |
| 2026-09-24 | 21.74 | -0.0300 | -0.14% | 21.79 | 21.85 | 21.62 | 279,666 |
| 2026-09-23 | 21.77 | -0.0952 | -0.44% | 21.82 | 21.83 | 21.75 | 65,891 |
| 2026-09-22 | 21.87 | +0.0201 | +0.09% | 21.87 | 21.88 | 21.85 | 20,736 |
| 2026-09-21 | 21.85 | +0.0451 | +0.21% | 21.87 | 21.87 | 21.78 | 44,663 |
| 2026-09-18 | 21.80 | -0.0900 | -0.41% | 21.82 | 21.83 | 21.78 | 31,201 |
| 2026-09-17 | 21.89 | +0.0599 | +0.27% | 21.84 | 21.89 | 21.83 | 40,607 |
| 2026-09-16 | 21.83 | +0.0001 | +0.00% | 22.13 | 22.13 | 21.80 | 38,471 |