조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.07 | +0.0100 | +0.05% | 22.31 | 22.31 | 22.00 | 42,284 |
| 2026-06-17 | 22.06 | -0.0350 | -0.16% | 22.09 | 22.13 | 22.03 | 21,849 |
| 2026-06-16 | 22.10 | +0.0550 | +0.25% | 22.06 | 22.12 | 22.06 | 13,708 |
| 2026-06-15 | 22.04 | +0.0200 | +0.09% | 22.04 | 22.10 | 22.04 | 20,910 |
| 2026-06-12 | 22.02 | -0.0500 | -0.23% | 21.98 | 22.06 | 21.98 | 78,063 |
| 2026-06-11 | 22.07 | +0.0700 | +0.32% | 21.96 | 22.07 | 21.96 | 41,191 |
| 2026-06-10 | 22.00 | -0.0400 | -0.18% | 22.05 | 22.05 | 21.98 | 25,989 |
| 2026-06-09 | 22.04 | +0.0350 | +0.16% | 21.98 | 22.04 | 21.90 | 53,827 |
| 2026-06-08 | 22.01 | +0.0726 | +0.33% | 21.99 | 22.01 | 21.95 | 35,140 |
| 2026-06-05 | 21.93 | -0.2076 | -0.94% | 22.11 | 22.11 | 21.85 | 40,026 |
| 2026-06-04 | 22.14 | +0.0200 | +0.09% | 22.15 | 22.15 | 22.10 | 27,192 |
| 2026-06-03 | 22.12 | 0.00 | 0.00% | 22.13 | 22.26 | 22.10 | 104,721 |
| 2026-06-02 | 22.12 | -0.0100 | -0.05% | 22.14 | 22.14 | 22.10 | 47,818 |
| 2026-06-01 | 22.13 | -0.0100 | -0.05% | 22.06 | 22.13 | 22.06 | 33,921 |
| 2026-05-29 | 22.14 | +0.0100 | +0.05% | 22.10 | 22.14 | 22.09 | 43,215 |
| 2026-05-28 | 22.13 | -0.1200 | -0.54% | 22.11 | 22.16 | 22.08 | 29,447 |
| 2026-05-27 | 22.25 | 0.00 | 0.00% | 22.24 | 22.26 | 22.23 | 35,041 |
| 2026-05-26 | 22.25 | +0.0600 | +0.27% | 22.24 | 22.25 | 22.19 | 13,422 |
| 2026-05-22 | 22.19 | -0.0300 | -0.14% | 22.32 | 22.32 | 22.17 | 74,193 |
| 2026-05-21 | 22.22 | +0.0208 | +0.09% | 22.21 | 22.22 | 22.18 | 46,618 |